06/05/2011 17:05:00*1.53249*1.5301*1.53249*1.52999
06/05/2011 17:10:00*1.5301*1.52967*1.53048*1.52967
06/05/2011 17:15:00*1.52967*1.53053*1.53053*1.52967
06/05/2011 17:20:00*1.53053*1.53176*1.53176*1.53053
06/05/2011 17:25:00*1.53176*1.53086*1.53176*1.53086
06/05/2011 17:30:00*1.53086*1.53015*1.53086*1.53015
06/05/2011 17:35:00*1.53015*1.53061*1.53061*1.52986
06/05/2011 17:40:00*1.53061*1.53034*1.53062*1.52939
06/05/2011 17:45:00*1.53034*1.53055*1.53055*1.53018
06/05/2011 17:50:00*1.53055*1.52969*1.53055*1.52939
06/05/2011 17:55:00*1.52969*1.53045*1.53045*1.52969
06/05/2011 18:00:00*1.53045*1.52979*1.53045*1.52907
06/05/2011 18:05:00*1.52979*1.5291*1.52979*1.52853
06/05/2011 18:10:00*1.5291*1.52976*1.52985*1.5285
06/05/2011 18:15:00*1.52976*1.53018*1.53035*1.52963
06/05/2011 18:20:00*1.53018*1.53102*1.53107*1.53018
06/05/2011 18:25:00*1.53102*1.53121*1.53122*1.53102
06/05/2011 18:30:00*1.53121*1.53074*1.53121*1.53074
06/05/2011 18:35:00*1.53074*1.53099*1.53106*1.53072
06/05/2011 18:40:00*1.53099*1.53024*1.53099*1.53024
06/05/2011 18:45:00*1.53024*1.52999*1.53024*1.52981
06/05/2011 18:50:00*1.52999*1.53043*1.53068*1.52996
06/05/2011 18:55:00*1.53043*1.53008*1.53052*1.52942
06/05/2011 19:00:00*1.53008*1.53022*1.53068*1.53008
06/05/2011 19:05:00*1.53022*1.53062*1.53083*1.53018
06/05/2011 19:10:00*1.53062*1.53069*1.53076*1.53038
06/05/2011 19:15:00*1.53069*1.53031*1.53069*1.53009
06/05/2011 19:20:00*1.53031*1.52993*1.53036*1.52993
06/05/2011 19:25:00*1.52993*1.53034*1.53034*1.5294
06/05/2011 19:30:00*1.53034*1.52997*1.53051*1.52993
06/05/2011 19:35:00*1.52997*1.53026*1.53028*1.52992
06/05/2011 19:40:00*1.53026*1.53068*1.5308*1.53026
06/05/2011 19:45:00*1.53068*1.5298*1.53068*1.52966
06/05/2011 19:50:00*1.5298*1.53011*1.53023*1.52978
06/05/2011 19:55:00*1.53011*1.53004*1.53019*1.52976
06/05/2011 20:00:00*1.53004*1.52931*1.53004*1.52913
06/05/2011 20:05:00*1.52931*1.52938*1.52978*1.52931
06/05/2011 20:10:00*1.52938*1.52937*1.52938*1.52899
06/05/2011 20:15:00*1.52937*1.5303*1.53042*1.52925
06/05/2011 20:20:00*1.5303*1.5305*1.53055*1.53024
06/05/2011 20:25:00*1.5305*1.53092*1.53092*1.53028
06/05/2011 20:30:00*1.53092*1.52992*1.53092*1.52988
06/05/2011 20:35:00*1.52992*1.5292*1.52992*1.52874
06/05/2011 20:40:00*1.5292*1.52877*1.52952*1.52856
06/05/2011 20:45:00*1.52877*1.52832*1.52877*1.52815
06/05/2011 20:50:00*1.52832*1.52787*1.52833*1.52779
06/05/2011 20:55:00*1.52787*1.52797*1.52814*1.52769
06/05/2011 21:00:00*1.52797*1.52865*1.52865*1.52788
06/05/2011 21:05:00*1.52865*1.52889*1.52889*1.52849
06/05/2011 21:10:00*1.52889*1.52915*1.5293*1.52889
06/05/2011 21:15:00*1.52915*1.5294*1.53002*1.52915
06/05/2011 21:20:00*1.5294*1.52999*1.5303*1.5294
06/05/2011 21:25:00*1.52999*1.53002*1.53014*1.52961
06/05/2011 21:30:00*1.53002*1.5297*1.53025*1.52962
06/05/2011 21:35:00*1.5297*1.53101*1.53157*1.52969
06/05/2011 21:40:00*1.53101*1.53101*1.53146*1.53095
06/05/2011 21:45:00*1.53101*1.53069*1.53101*1.53049
06/05/2011 21:50:00*1.53069*1.531*1.53105*1.53064
06/05/2011 21:55:00*1.531*1.53093*1.53115*1.53074
06/05/2011 22:00:00*1.53093*1.53019*1.53098*1.53019
06/05/2011 22:05:00*1.53019*1.53042*1.53045*1.53001
06/05/2011 22:10:00*1.53042*1.5305*1.53062*1.53035
06/05/2011 22:15:00*1.5305*1.53114*1.53115*1.5305
06/05/2011 22:20:00*1.53114*1.53099*1.5316*1.53099
06/05/2011 22:25:00*1.53099*1.53053*1.53117*1.53053
06/05/2011 22:30:00*1.53053*1.53064*1.53086*1.53049
06/05/2011 22:35:00*1.53064*1.53047*1.5307*1.5304
06/05/2011 22:40:00*1.53047*1.53055*1.53055*1.53031
06/05/2011 22:45:00*1.53055*1.53019*1.53055*1.52993
06/05/2011 22:50:00*1.53019*1.53029*1.53029*1.52999
06/05/2011 22:55:00*1.53029*1.53022*1.53033*1.53009
06/05/2011 23:00:00*1.53022*1.53013*1.53044*1.52995
06/05/2011 23:05:00*1.53013*1.52998*1.53013*1.52976
06/05/2011 23:10:00*1.52998*1.52979*1.53005*1.52969
06/05/2011 23:15:00*1.52979*1.5299*1.52999*1.52975
06/05/2011 23:20:00*1.5299*1.53016*1.53039*1.52976
06/05/2011 23:25:00*1.53016*1.53036*1.53051*1.53016
06/05/2011 23:30:00*1.53036*1.53022*1.53036*1.52999
06/05/2011 23:35:00*1.53022*1.52988*1.53023*1.52964
06/05/2011 23:40:00*1.52988*1.53003*1.53014*1.52969
06/05/2011 23:45:00*1.53003*1.53066*1.53066*1.53003
06/05/2011 23:50:00*1.53066*1.53012*1.5307*1.5299
06/05/2011 23:55:00*1.53012*1.53052*1.53056*1.53003
06/06/2011 00:00:00*1.53052*1.53102*1.5311*1.53037
06/06/2011 00:05:00*1.53102*1.5303*1.53102*1.53016
06/06/2011 00:10:00*1.5303*1.53008*1.53035*1.52989
06/06/2011 00:15:00*1.53008*1.53002*1.53015*1.52946
06/06/2011 00:20:00*1.53002*1.53015*1.5302*1.52977
06/06/2011 00:25:00*1.53015*1.53005*1.53025*1.53004
06/06/2011 00:30:00*1.53005*1.52951*1.53005*1.52951
06/06/2011 00:35:00*1.52951*1.52999*1.52999*1.52944
06/06/2011 00:40:00*1.52999*1.52957*1.52999*1.52949
06/06/2011 00:45:00*1.52957*1.52929*1.52957*1.52929
06/06/2011 00:50:00*1.52929*1.52919*1.52962*1.52906
06/06/2011 00:55:00*1.52919*1.52927*1.5296*1.52917
06/06/2011 01:00:00*1.52927*1.52908*1.52927*1.52894
06/06/2011 01:05:00*1.52908*1.52906*1.52926*1.52889
06/06/2011 01:10:00*1.52906*1.52895*1.52916*1.52895
06/06/2011 01:15:00*1.52895*1.52922*1.52931*1.52895
06/06/2011 01:20:00*1.52922*1.5293*1.52946*1.52903
06/06/2011 01:25:00*1.5293*1.52846*1.5293*1.52821
06/06/2011 01:30:00*1.52846*1.52921*1.52921*1.52843
06/06/2011 01:35:00*1.52921*1.52892*1.52921*1.52878
06/06/2011 01:40:00*1.52892*1.52883*1.52898*1.52868
06/06/2011 01:45:00*1.52883*1.52894*1.52927*1.52883
06/06/2011 01:50:00*1.52894*1.52881*1.52901*1.52834
06/06/2011 01:55:00*1.52881*1.52879*1.52909*1.5287
06/06/2011 02:00:00*1.52879*1.52875*1.52905*1.52869
06/06/2011 02:05:00*1.52875*1.52971*1.52991*1.52875
06/06/2011 02:10:00*1.52971*1.52947*1.52981*1.52947
06/06/2011 02:15:00*1.52947*1.53023*1.53041*1.52929
06/06/2011 02:20:00*1.53023*1.53073*1.53073*1.52993
06/06/2011 02:25:00*1.53073*1.52955*1.53073*1.52955
06/06/2011 02:30:00*1.52955*1.53009*1.53023*1.52951
06/06/2011 02:35:00*1.53009*1.52993*1.53037*1.52993
06/06/2011 02:40:00*1.52993*1.52967*1.53033*1.52935
06/06/2011 02:45:00*1.52967*1.52897*1.52977*1.52889
06/06/2011 02:50:00*1.52897*1.52843*1.52897*1.52813
06/06/2011 02:55:00*1.52843*1.52862*1.52889*1.52833
06/06/2011 03:00:00*1.52862*1.52841*1.52883*1.52819
06/06/2011 03:05:00*1.52841*1.52885*1.52907*1.52835
06/06/2011 03:10:00*1.52885*1.52734*1.52885*1.52733
06/06/2011 03:15:00*1.52734*1.52771*1.52819*1.52734
06/06/2011 03:20:00*1.52771*1.52743*1.52807*1.52738
06/06/2011 03:25:00*1.52743*1.52699*1.52759*1.52699
06/06/2011 03:30:00*1.52699*1.52717*1.52717*1.52647
06/06/2011 03:35:00*1.52717*1.52573*1.52733*1.52566
06/06/2011 03:40:00*1.52573*1.52663*1.52663*1.52573
06/06/2011 03:45:00*1.52663*1.5264*1.52663*1.5264
06/06/2011 03:50:00*1.5264*1.52621*1.52657*1.52621
06/06/2011 03:55:00*1.52621*1.52517*1.52621*1.52515
06/06/2011 04:00:00*1.52517*1.52653*1.52664*1.52517
06/06/2011 04:05:00*1.52653*1.52851*1.52851*1.52653
06/06/2011 04:10:00*1.52851*1.52836*1.52851*1.52836
06/06/2011 04:15:00*1.52836*1.52807*1.52836*1.52775
06/06/2011 04:20:00*1.52807*1.52807*1.52807*1.52807
06/06/2011 04:25:00*1.52807*1.52807*1.52807*1.52807
06/06/2011 04:30:00*1.52807*1.52807*1.52807*1.52807
06/06/2011 04:35:00*1.52807*1.52807*1.52807*1.52807
06/06/2011 04:40:00*1.52807*1.52807*1.52807*1.52807
06/06/2011 04:45:00*1.52807*1.52737*1.52807*1.52737
06/06/2011 04:50:00*1.52737*1.52741*1.52741*1.52707
06/06/2011 04:55:00*1.52741*1.52805*1.52805*1.52741
06/06/2011 05:00:00*1.52805*1.52847*1.52847*1.52803
06/06/2011 05:05:00*1.52847*1.52855*1.52906*1.52847
06/06/2011 05:10:00*1.52855*1.52779*1.52855*1.52779
06/06/2011 05:15:00*1.52779*1.52719*1.5279*1.52709
06/06/2011 05:20:00*1.52719*1.52749*1.52763*1.52719
06/06/2011 05:25:00*1.52749*1.52761*1.52817*1.52749
06/06/2011 05:30:00*1.52761*1.52801*1.52801*1.52759
06/06/2011 05:35:00*1.52801*1.52829*1.52849*1.52801
06/06/2011 05:40:00*1.52829*1.52827*1.52849*1.52791
06/06/2011 05:45:00*1.52827*1.52809*1.52827*1.52793
06/06/2011 05:50:00*1.52809*1.52773*1.52821*1.52773
06/06/2011 05:55:00*1.52773*1.52801*1.52809*1.52773
06/06/2011 06:00:00*1.52801*1.52702*1.52801*1.52702
06/06/2011 06:05:00*1.52702*1.52705*1.52705*1.52635
06/06/2011 06:10:00*1.52705*1.52689*1.52705*1.52685
06/06/2011 06:15:00*1.52689*1.52719*1.52733*1.52689
06/06/2011 06:20:00*1.52719*1.52701*1.52719*1.52701
06/06/2011 06:25:00*1.52701*1.52713*1.52713*1.52689
06/06/2011 06:30:00*1.52713*1.52633*1.52715*1.52633
06/06/2011 06:35:00*1.52633*1.5266*1.5266*1.52633
06/06/2011 06:40:00*1.5266*1.52661*1.52671*1.52629
06/06/2011 06:45:00*1.52661*1.52762*1.52763*1.52648
06/06/2011 06:50:00*1.52762*1.52843*1.52849*1.52762
06/06/2011 06:55:00*1.52843*1.52847*1.52847*1.52837
06/06/2011 07:00:00*1.52847*1.52845*1.52847*1.52831
06/06/2011 07:05:00*1.52845*1.52755*1.52845*1.52755
06/06/2011 07:10:00*1.52755*1.52726*1.52785*1.52726
06/06/2011 07:15:00*1.52726*1.52731*1.52731*1.52699
06/06/2011 07:20:00*1.52731*1.52761*1.52761*1.52731
06/06/2011 07:25:00*1.52761*1.52701*1.52783*1.52699
06/06/2011 07:30:00*1.52701*1.52715*1.52715*1.52678
06/06/2011 07:35:00*1.52715*1.52637*1.52715*1.52627
06/06/2011 07:40:00*1.52637*1.52679*1.52679*1.52637
06/06/2011 07:45:00*1.52679*1.52703*1.52728*1.52679
06/06/2011 07:50:00*1.52703*1.52699*1.52725*1.52675
06/06/2011 07:55:00*1.52699*1.52717*1.52729*1.52688
06/06/2011 08:00:00*1.52717*1.52709*1.52733*1.52695
06/06/2011 08:05:00*1.52709*1.52702*1.52709*1.52685
06/06/2011 08:10:00*1.52702*1.52749*1.52753*1.52702
06/06/2011 08:15:00*1.52749*1.5274*1.52755*1.52727
06/06/2011 08:20:00*1.5274*1.52643*1.5274*1.52643
06/06/2011 08:25:00*1.52643*1.5269*1.52691*1.52643
06/06/2011 08:30:00*1.5269*1.52647*1.5269*1.52647
06/06/2011 08:35:00*1.52647*1.52595*1.52647*1.52583
06/06/2011 08:40:00*1.52595*1.52489*1.52595*1.52457
06/06/2011 08:45:00*1.52489*1.52453*1.52489*1.52453
06/06/2011 08:50:00*1.52453*1.52471*1.52491*1.52453
06/06/2011 08:55:00*1.52471*1.52494*1.52499*1.52471
06/06/2011 09:00:00*1.52494*1.52523*1.52549*1.52494
06/06/2011 09:05:00*1.52523*1.52661*1.52661*1.52523
06/06/2011 09:10:00*1.52661*1.52625*1.52669*1.52625
06/06/2011 09:15:00*1.52625*1.52601*1.52625*1.52565
06/06/2011 09:20:00*1.52601*1.52617*1.52627*1.52595
06/06/2011 09:25:00*1.52617*1.52558*1.52617*1.52551
06/06/2011 09:30:00*1.52558*1.52563*1.52563*1.52558
06/06/2011 09:35:00*1.52563*1.52563*1.52563*1.52563
06/06/2011 09:40:00*1.52563*1.52425*1.52563*1.52425
06/06/2011 09:45:00*1.52425*1.52379*1.52425*1.52359
06/06/2011 09:50:00*1.52379*1.5238*1.52384*1.52355
06/06/2011 09:55:00*1.5238*1.52409*1.52409*1.5238
06/06/2011 10:00:00*1.52409*1.52403*1.52409*1.52362
06/06/2011 10:05:00*1.52403*1.52433*1.52433*1.52403
06/06/2011 10:10:00*1.52433*1.52533*1.52533*1.52423
06/06/2011 10:15:00*1.52533*1.52509*1.52577*1.52509
06/06/2011 10:20:00*1.52509*1.52581*1.52581*1.52509
06/06/2011 10:25:00*1.52581*1.52609*1.52624*1.52581
06/06/2011 10:30:00*1.52609*1.52571*1.52609*1.52567
06/06/2011 10:35:00*1.52571*1.52561*1.52581*1.52545
06/06/2011 10:40:00*1.52561*1.52555*1.52561*1.52555
06/06/2011 10:45:00*1.52555*1.52647*1.52651*1.52555
06/06/2011 10:50:00*1.52647*1.52613*1.52663*1.52613
06/06/2011 10:55:00*1.52613*1.52571*1.52613*1.52571
06/06/2011 11:00:00*1.52571*1.52467*1.52571*1.52467
06/06/2011 11:05:00*1.52467*1.52279*1.52467*1.52279
06/06/2011 11:10:00*1.52279*1.52339*1.52353*1.5227
06/06/2011 11:15:00*1.52339*1.52317*1.52339*1.52308
06/06/2011 11:20:00*1.52317*1.52303*1.52317*1.5227
06/06/2011 11:25:00*1.52303*1.52291*1.52333*1.52289
06/06/2011 11:30:00*1.52291*1.52313*1.52315*1.52283
06/06/2011 11:35:00*1.52313*1.52303*1.52333*1.52301
06/06/2011 11:40:00*1.52303*1.52331*1.52331*1.523
06/06/2011 11:45:00*1.52331*1.52351*1.52351*1.52309
06/06/2011 11:50:00*1.52351*1.52425*1.52429*1.52351
06/06/2011 11:55:00*1.52425*1.52371*1.52479*1.52371
06/06/2011 12:00:00*1.52371*1.52385*1.52393*1.52347
06/06/2011 12:05:00*1.52385*1.52355*1.52393*1.52355
06/06/2011 12:10:00*1.52355*1.52295*1.52369*1.52295
06/06/2011 12:15:00*1.52295*1.52324*1.52333*1.52295
06/06/2011 12:20:00*1.52324*1.52288*1.52335*1.52263
06/06/2011 12:25:00*1.52288*1.52289*1.52305*1.52257
06/06/2011 12:30:00*1.52289*1.52251*1.52289*1.52247
06/06/2011 12:35:00*1.52251*1.52299*1.52301*1.52243
06/06/2011 12:40:00*1.52299*1.52327*1.52339*1.52299
06/06/2011 12:45:00*1.52327*1.52351*1.52379*1.52305
06/06/2011 12:50:00*1.52351*1.52397*1.52397*1.52351
06/06/2011 12:55:00*1.52397*1.52395*1.52397*1.52379
06/06/2011 13:00:00*1.52395*1.52367*1.52395*1.52331
06/06/2011 13:05:00*1.52367*1.52432*1.52433*1.52367
06/06/2011 13:10:00*1.52432*1.52449*1.52475*1.52397
06/06/2011 13:15:00*1.52449*1.52427*1.52459*1.52401
06/06/2011 13:20:00*1.52427*1.52446*1.52446*1.52341
06/06/2011 13:25:00*1.52446*1.52441*1.52446*1.52409
06/06/2011 13:30:00*1.52441*1.52469*1.52489*1.52429
06/06/2011 13:35:00*1.52469*1.52563*1.52563*1.52465
06/06/2011 13:40:00*1.52563*1.52513*1.52563*1.52511
06/06/2011 13:45:00*1.52513*1.52535*1.52553*1.52513
06/06/2011 13:50:00*1.52535*1.52611*1.52635*1.52535
06/06/2011 13:55:00*1.52611*1.52635*1.52635*1.52607
06/06/2011 14:00:00*1.52635*1.52629*1.52661*1.52627
06/06/2011 14:05:00*1.52629*1.52595*1.52629*1.52569
06/06/2011 14:10:00*1.52595*1.52623*1.52631*1.52576
06/06/2011 14:15:00*1.52623*1.52631*1.52631*1.52588
06/06/2011 14:20:00*1.52631*1.52659*1.52685*1.52631
06/06/2011 14:25:00*1.52659*1.52593*1.52659*1.52589
06/06/2011 14:30:00*1.52593*1.52645*1.52646*1.52583
06/06/2011 14:35:00*1.52645*1.52593*1.52645*1.52585
06/06/2011 14:40:00*1.52593*1.52653*1.52653*1.52584
06/06/2011 14:45:00*1.52653*1.52531*1.52653*1.52531
06/06/2011 14:50:00*1.52531*1.52589*1.52589*1.52523
06/06/2011 14:55:00*1.52589*1.52725*1.52725*1.52589
06/06/2011 15:00:00*1.52725*1.52711*1.52725*1.52711
06/06/2011 15:05:00*1.52711*1.52603*1.52711*1.52603
06/06/2011 15:10:00*1.52603*1.52707*1.52707*1.52603
06/06/2011 15:15:00*1.52707*1.52743*1.52748*1.52707
06/06/2011 15:20:00*1.52743*1.52699*1.52745*1.52699
06/06/2011 15:25:00*1.52699*1.52685*1.52757*1.52674
06/06/2011 15:30:00*1.52685*1.52631*1.52685*1.52616
06/06/2011 15:35:00*1.52631*1.52477*1.52643*1.52477
06/06/2011 15:40:00*1.52477*1.52548*1.52557*1.52477
06/06/2011 15:45:00*1.52548*1.52537*1.52563*1.52492
06/06/2011 15:50:00*1.52537*1.52608*1.5261*1.52537
06/06/2011 15:55:00*1.52608*1.52818*1.52818*1.52608
06/06/2011 16:00:00*1.52818*1.52795*1.52827*1.5276
06/06/2011 16:05:00*1.52795*1.52734*1.5281*1.52732
06/06/2011 16:10:00*1.52734*1.52756*1.52781*1.52704
06/06/2011 16:15:00*1.52756*1.5278*1.52783*1.52753
06/06/2011 16:20:00*1.5278*1.52736*1.52805*1.52716
06/06/2011 16:25:00*1.52736*1.52699*1.52769*1.52694
06/06/2011 16:30:00*1.52699*1.52612*1.52717*1.52612
06/06/2011 16:35:00*1.52612*1.52602*1.52667*1.52589
06/06/2011 16:40:00*1.52602*1.52574*1.52602*1.52574
06/06/2011 16:45:00*1.52574*1.52539*1.52574*1.52536
06/06/2011 16:50:00*1.52539*1.52603*1.52636*1.52539
06/06/2011 16:55:00*1.52603*1.5265*1.52654*1.52603
06/06/2011 17:00:00*1.5265*1.52641*1.52671*1.52632
