06/02/2011 17:05:00*1.53339*1.53379*1.53379*1.53339
06/02/2011 17:10:00*1.53379*1.53383*1.53399*1.53379
06/02/2011 17:15:00*1.53383*1.53399*1.53409*1.53329
06/02/2011 17:20:00*1.53399*1.53368*1.53409*1.53368
06/02/2011 17:25:00*1.53368*1.53346*1.53384*1.53327
06/02/2011 17:30:00*1.53346*1.53394*1.53415*1.53342
06/02/2011 17:35:00*1.53394*1.53417*1.53422*1.53389
06/02/2011 17:40:00*1.53417*1.53353*1.53417*1.53353
06/02/2011 17:45:00*1.53353*1.53348*1.53359*1.53316
06/02/2011 17:50:00*1.53348*1.53382*1.53382*1.53348
06/02/2011 17:55:00*1.53382*1.53368*1.53382*1.53362
06/02/2011 18:00:00*1.53368*1.53343*1.5337*1.53343
06/02/2011 18:05:00*1.53343*1.5335*1.53353*1.53319
06/02/2011 18:10:00*1.5335*1.53386*1.53386*1.5335
06/02/2011 18:15:00*1.53386*1.53398*1.53402*1.53382
06/02/2011 18:20:00*1.53398*1.5338*1.534*1.5338
06/02/2011 18:25:00*1.5338*1.53399*1.53409*1.53359
06/02/2011 18:30:00*1.53399*1.53372*1.53399*1.53368
06/02/2011 18:35:00*1.53372*1.53368*1.53382*1.53367
06/02/2011 18:40:00*1.53368*1.53329*1.53368*1.53326
06/02/2011 18:45:00*1.53329*1.53358*1.53358*1.53321
06/02/2011 18:50:00*1.53358*1.53386*1.53396*1.53358
06/02/2011 18:55:00*1.53386*1.53351*1.53395*1.53351
06/02/2011 19:00:00*1.53351*1.53313*1.53353*1.53307
06/02/2011 19:05:00*1.53313*1.53302*1.53348*1.53302
06/02/2011 19:10:00*1.53302*1.53263*1.53307*1.53263
06/02/2011 19:15:00*1.53263*1.53299*1.53313*1.53263
06/02/2011 19:20:00*1.53299*1.53316*1.53318*1.53299
06/02/2011 19:25:00*1.53316*1.53199*1.53316*1.53193
06/02/2011 19:30:00*1.53199*1.53242*1.53244*1.53184
06/02/2011 19:35:00*1.53242*1.53188*1.53275*1.53188
06/02/2011 19:40:00*1.53188*1.5317*1.53188*1.5314
06/02/2011 19:45:00*1.5317*1.53201*1.53207*1.53167
06/02/2011 19:50:00*1.53201*1.53234*1.53236*1.53165
06/02/2011 19:55:00*1.53234*1.53203*1.53252*1.53203
06/02/2011 20:00:00*1.53203*1.53219*1.5326*1.53183
06/02/2011 20:05:00*1.53219*1.53178*1.53247*1.53172
06/02/2011 20:10:00*1.53178*1.53121*1.53178*1.53121
06/02/2011 20:15:00*1.53121*1.53062*1.53159*1.53062
06/02/2011 20:20:00*1.53062*1.52949*1.53062*1.52923
06/02/2011 20:25:00*1.52949*1.52955*1.52971*1.52939
06/02/2011 20:30:00*1.52955*1.52995*1.53009*1.52918
06/02/2011 20:35:00*1.52995*1.52955*1.53*1.52914
06/02/2011 20:40:00*1.52955*1.52864*1.52955*1.52849
06/02/2011 20:45:00*1.52864*1.52922*1.52922*1.52859
06/02/2011 20:50:00*1.52922*1.53049*1.53049*1.52922
06/02/2011 20:55:00*1.53049*1.53059*1.53081*1.53017
06/02/2011 21:00:00*1.53059*1.53004*1.53059*1.52985
06/02/2011 21:05:00*1.53004*1.52985*1.53019*1.52948
06/02/2011 21:10:00*1.52985*1.53112*1.53112*1.52985
06/02/2011 21:15:00*1.53112*1.53092*1.53112*1.53087
06/02/2011 21:20:00*1.53092*1.53129*1.53141*1.53084
06/02/2011 21:25:00*1.53129*1.53063*1.53152*1.53054
06/02/2011 21:30:00*1.53063*1.53089*1.53089*1.53039
06/02/2011 21:35:00*1.53089*1.53067*1.53092*1.53064
06/02/2011 21:40:00*1.53067*1.5311*1.5311*1.53032
06/02/2011 21:45:00*1.5311*1.53039*1.5311*1.5301
06/02/2011 21:50:00*1.53039*1.52982*1.53039*1.52976
06/02/2011 21:55:00*1.52982*1.52993*1.53002*1.52956
06/02/2011 22:00:00*1.52993*1.52984*1.5301*1.52984
06/02/2011 22:05:00*1.52984*1.52999*1.53006*1.52979
06/02/2011 22:10:00*1.52999*1.53086*1.5309*1.52999
06/02/2011 22:15:00*1.53086*1.53128*1.53128*1.53066
06/02/2011 22:20:00*1.53128*1.53121*1.53157*1.53113
06/02/2011 22:25:00*1.53121*1.53118*1.53149*1.53111
06/02/2011 22:30:00*1.53118*1.53079*1.53129*1.53079
06/02/2011 22:35:00*1.53079*1.53089*1.53109*1.53079
06/02/2011 22:40:00*1.53089*1.53172*1.53182*1.53089
06/02/2011 22:45:00*1.53172*1.53184*1.53219*1.53165
06/02/2011 22:50:00*1.53184*1.53131*1.53184*1.53126
06/02/2011 22:55:00*1.53131*1.5312*1.53157*1.53115
06/02/2011 23:00:00*1.5312*1.53121*1.53121*1.53085
06/02/2011 23:05:00*1.53121*1.5308*1.53121*1.5308
06/02/2011 23:10:00*1.5308*1.53074*1.53088*1.53072
06/02/2011 23:15:00*1.53074*1.5302*1.53074*1.53019
06/02/2011 23:20:00*1.5302*1.53062*1.53062*1.52989
06/02/2011 23:25:00*1.53062*1.53069*1.53084*1.53042
06/02/2011 23:30:00*1.53069*1.53005*1.53069*1.52999
06/02/2011 23:35:00*1.53005*1.53*1.53006*1.52989
06/02/2011 23:40:00*1.53*1.53*1.53005*1.52982
06/02/2011 23:45:00*1.53*1.53022*1.53027*1.52998
06/02/2011 23:50:00*1.53022*1.52992*1.53022*1.52972
06/02/2011 23:55:00*1.52992*1.53009*1.53019*1.52992
06/03/2011 00:00:00*1.53009*1.53*1.53009*1.52999
06/03/2011 00:05:00*1.53*1.5298*1.53*1.52977
06/03/2011 00:10:00*1.5298*1.53072*1.53085*1.52975
06/03/2011 00:15:00*1.53072*1.53051*1.53078*1.53051
06/03/2011 00:20:00*1.53051*1.53032*1.53054*1.53024
06/03/2011 00:25:00*1.53032*1.53039*1.53041*1.53031
06/03/2011 00:30:00*1.53039*1.53075*1.53124*1.53039
06/03/2011 00:35:00*1.53075*1.53076*1.5309*1.53069
06/03/2011 00:40:00*1.53076*1.53095*1.53139*1.53076
06/03/2011 00:45:00*1.53095*1.53058*1.53095*1.53058
06/03/2011 00:50:00*1.53058*1.53102*1.53124*1.53058
06/03/2011 00:55:00*1.53102*1.53085*1.53122*1.53065
06/03/2011 01:00:00*1.53085*1.5308*1.53099*1.53064
06/03/2011 01:05:00*1.5308*1.53105*1.53111*1.53069
06/03/2011 01:10:00*1.53105*1.53131*1.53137*1.53105
06/03/2011 01:15:00*1.53131*1.53095*1.53131*1.53095
06/03/2011 01:20:00*1.53095*1.53064*1.53095*1.53044
06/03/2011 01:25:00*1.53064*1.53065*1.53093*1.53064
06/03/2011 01:30:00*1.53065*1.5304*1.53092*1.5304
06/03/2011 01:35:00*1.5304*1.52992*1.53049*1.52985
06/03/2011 01:40:00*1.52992*1.52973*1.5301*1.52921
06/03/2011 01:45:00*1.52973*1.53023*1.53023*1.52937
06/03/2011 01:50:00*1.53023*1.53066*1.53068*1.53023
06/03/2011 01:55:00*1.53066*1.53131*1.53133*1.53066
06/03/2011 02:00:00*1.53131*1.53163*1.53163*1.53131
06/03/2011 02:05:00*1.53163*1.53177*1.53193*1.53163
06/03/2011 02:10:00*1.53177*1.53151*1.53177*1.53151
06/03/2011 02:15:00*1.53151*1.53155*1.53167*1.53117
06/03/2011 02:20:00*1.53155*1.53187*1.53211*1.53153
06/03/2011 02:25:00*1.53187*1.53139*1.53187*1.53135
06/03/2011 02:30:00*1.53139*1.53115*1.53169*1.53115
06/03/2011 02:35:00*1.53115*1.53131*1.53143*1.53115
06/03/2011 02:40:00*1.53131*1.53205*1.53213*1.53131
06/03/2011 02:45:00*1.53205*1.53137*1.53205*1.53093
06/03/2011 02:50:00*1.53137*1.53234*1.53234*1.53121
06/03/2011 02:55:00*1.53234*1.53205*1.53234*1.53181
06/03/2011 03:00:00*1.53205*1.53207*1.53243*1.53205
06/03/2011 03:05:00*1.53207*1.53225*1.53257*1.53207
06/03/2011 03:10:00*1.53225*1.53239*1.53321*1.53193
06/03/2011 03:15:00*1.53239*1.53324*1.53324*1.53239
06/03/2011 03:20:00*1.53324*1.53326*1.53339*1.53324
06/03/2011 03:25:00*1.53326*1.53395*1.53439*1.53326
06/03/2011 03:30:00*1.53395*1.53427*1.53427*1.53365
06/03/2011 03:35:00*1.53427*1.53283*1.53427*1.53283
06/03/2011 03:40:00*1.53283*1.53333*1.53333*1.53283
06/03/2011 03:45:00*1.53333*1.53359*1.53419*1.53319
06/03/2011 03:50:00*1.53359*1.53307*1.53387*1.53307
06/03/2011 03:55:00*1.53307*1.53323*1.53333*1.53307
06/03/2011 04:00:00*1.53323*1.53241*1.53323*1.53241
06/03/2011 04:05:00*1.53241*1.53233*1.53241*1.53233
06/03/2011 04:10:00*1.53233*1.53297*1.53297*1.53233
06/03/2011 04:15:00*1.53297*1.53247*1.53297*1.53247
06/03/2011 04:20:00*1.53247*1.53187*1.53269*1.53187
06/03/2011 04:25:00*1.53187*1.53191*1.53191*1.53141
06/03/2011 04:30:00*1.53191*1.53046*1.53191*1.53046
06/03/2011 04:35:00*1.53046*1.53049*1.53123*1.53046
06/03/2011 04:40:00*1.53049*1.53075*1.53075*1.53013
06/03/2011 04:45:00*1.53075*1.53099*1.53107*1.53053
06/03/2011 04:50:00*1.53099*1.52987*1.53143*1.52987
06/03/2011 04:55:00*1.52987*1.53011*1.53029*1.52951
06/03/2011 05:00:00*1.53011*1.52993*1.53011*1.52949
06/03/2011 05:05:00*1.52993*1.53007*1.53019*1.52975
06/03/2011 05:10:00*1.53007*1.52941*1.53007*1.52941
06/03/2011 05:15:00*1.52941*1.52875*1.52941*1.52875
06/03/2011 05:20:00*1.52875*1.52833*1.52907*1.52833
06/03/2011 05:25:00*1.52833*1.52799*1.52833*1.52775
06/03/2011 05:30:00*1.52799*1.52781*1.52799*1.52733
06/03/2011 05:35:00*1.52781*1.52829*1.52829*1.52739
06/03/2011 05:40:00*1.52829*1.52869*1.52869*1.5282
06/03/2011 05:45:00*1.52869*1.52867*1.52871*1.52821
06/03/2011 05:50:00*1.52867*1.52857*1.52867*1.52827
06/03/2011 05:55:00*1.52857*1.52881*1.52941*1.52857
06/03/2011 06:00:00*1.52881*1.52917*1.52951*1.52881
06/03/2011 06:05:00*1.52917*1.52931*1.52975*1.52917
06/03/2011 06:10:00*1.52931*1.52914*1.52931*1.52875
06/03/2011 06:15:00*1.52914*1.52829*1.52914*1.52813
06/03/2011 06:20:00*1.52829*1.52949*1.52967*1.52829
06/03/2011 06:25:00*1.52949*1.52933*1.52951*1.52933
06/03/2011 06:30:00*1.52933*1.52943*1.52943*1.52911
06/03/2011 06:35:00*1.52943*1.52957*1.52971*1.52919
06/03/2011 06:40:00*1.52957*1.53029*1.53057*1.52957
06/03/2011 06:45:00*1.53029*1.53105*1.53109*1.52994
06/03/2011 06:50:00*1.53105*1.53085*1.53109*1.53079
06/03/2011 06:55:00*1.53085*1.53009*1.53121*1.53009
06/03/2011 07:00:00*1.53009*1.53009*1.53021*1.52955
06/03/2011 07:05:00*1.53009*1.53019*1.53039*1.53009
06/03/2011 07:10:00*1.53019*1.52999*1.53021*1.52959
06/03/2011 07:15:00*1.52999*1.52973*1.53031*1.52973
06/03/2011 07:20:00*1.52973*1.52949*1.52973*1.52949
06/03/2011 07:25:00*1.52949*1.52967*1.52967*1.52939
06/03/2011 07:30:00*1.52967*1.52917*1.52967*1.52911
06/03/2011 07:35:00*1.52917*1.53003*1.53003*1.52917
06/03/2011 07:40:00*1.53003*1.52977*1.53003*1.52907
06/03/2011 07:45:00*1.52977*1.52978*1.53043*1.52965
06/03/2011 07:50:00*1.52978*1.53015*1.53033*1.52967
06/03/2011 07:55:00*1.53015*1.53111*1.53111*1.53015
06/03/2011 08:00:00*1.53111*1.53095*1.53141*1.53095
06/03/2011 08:05:00*1.53095*1.53156*1.53156*1.53095
06/03/2011 08:10:00*1.53156*1.53165*1.53194*1.53153
06/03/2011 08:15:00*1.53165*1.53128*1.53187*1.53128
06/03/2011 08:20:00*1.53128*1.53087*1.53131*1.53087
06/03/2011 08:25:00*1.53087*1.53125*1.53125*1.53057
06/03/2011 08:30:00*1.53125*1.52985*1.53135*1.52985
06/03/2011 08:35:00*1.52985*1.53652*1.53652*1.52985
06/03/2011 08:40:00*1.53652*1.53725*1.53725*1.53652
06/03/2011 08:45:00*1.53725*1.53799*1.53799*1.53725
06/03/2011 08:50:00*1.53799*1.53739*1.53799*1.53709
06/03/2011 08:55:00*1.53739*1.53739*1.53739*1.53739
06/03/2011 09:00:00*1.53739*1.53613*1.53739*1.53589
06/03/2011 09:05:00*1.53613*1.53599*1.53613*1.53599
06/03/2011 09:10:00*1.53599*1.53547*1.53599*1.53547
06/03/2011 09:15:00*1.53547*1.53569*1.53569*1.53545
06/03/2011 09:20:00*1.53569*1.53569*1.53569*1.53569
06/03/2011 09:25:00*1.53569*1.53619*1.53619*1.53569
06/03/2011 09:30:00*1.53619*1.53637*1.53637*1.53589
06/03/2011 09:35:00*1.53637*1.53511*1.53637*1.53511
06/03/2011 09:40:00*1.53511*1.53478*1.53521*1.53478
06/03/2011 09:45:00*1.53478*1.53478*1.53478*1.53478
06/03/2011 09:50:00*1.53478*1.53478*1.53478*1.53478
06/03/2011 09:55:00*1.53478*1.534*1.53478*1.53375
06/03/2011 10:00:00*1.534*1.5349*1.5349*1.534
06/03/2011 10:05:00*1.5349*1.53372*1.5349*1.53372
06/03/2011 10:10:00*1.53372*1.53293*1.53372*1.53293
06/03/2011 10:15:00*1.53293*1.53269*1.53293*1.53269
06/03/2011 10:20:00*1.53269*1.53311*1.53311*1.53269
06/03/2011 10:25:00*1.53311*1.53047*1.53311*1.53047
06/03/2011 10:30:00*1.53047*1.53047*1.53047*1.53047
06/03/2011 10:35:00*1.53047*1.52947*1.53047*1.52881
06/03/2011 10:40:00*1.52947*1.53047*1.53047*1.52947
06/03/2011 10:45:00*1.53047*1.52946*1.53091*1.52946
06/03/2011 10:50:00*1.52946*1.52964*1.52964*1.52909
06/03/2011 10:55:00*1.52964*1.53075*1.53075*1.52964
06/03/2011 11:00:00*1.53075*1.53075*1.53075*1.53075
06/03/2011 11:05:00*1.53075*1.53081*1.53081*1.53006
06/03/2011 11:10:00*1.53081*1.5307*1.53091*1.53063
06/03/2011 11:15:00*1.5307*1.53129*1.53129*1.5307
06/03/2011 11:20:00*1.53129*1.53129*1.53137*1.53121
06/03/2011 11:25:00*1.53129*1.53045*1.53129*1.53023
06/03/2011 11:30:00*1.53045*1.53153*1.53153*1.53045
06/03/2011 11:35:00*1.53153*1.53169*1.53169*1.53123
06/03/2011 11:40:00*1.53169*1.53203*1.53203*1.53169
06/03/2011 11:45:00*1.53203*1.53172*1.53279*1.53172
06/03/2011 11:50:00*1.53172*1.53145*1.53197*1.53145
06/03/2011 11:55:00*1.53145*1.53043*1.53145*1.53039
06/03/2011 12:00:00*1.53043*1.52967*1.53043*1.52967
06/03/2011 12:05:00*1.52967*1.53041*1.53041*1.52967
06/03/2011 12:10:00*1.53041*1.53073*1.53079*1.53027
06/03/2011 12:15:00*1.53073*1.53043*1.53119*1.53039
06/03/2011 12:20:00*1.53043*1.52977*1.53073*1.52977
06/03/2011 12:25:00*1.52977*1.52861*1.52989*1.52861
06/03/2011 12:30:00*1.52861*1.52899*1.52899*1.52831
06/03/2011 12:35:00*1.52899*1.52907*1.52909*1.52871
06/03/2011 12:40:00*1.52907*1.52861*1.52907*1.52861
06/03/2011 12:45:00*1.52861*1.52761*1.52889*1.52757
06/03/2011 12:50:00*1.52761*1.52689*1.52761*1.52689
06/03/2011 12:55:00*1.52689*1.52513*1.52689*1.52457
06/03/2011 13:00:00*1.52513*1.52587*1.52591*1.52511
06/03/2011 13:05:00*1.52587*1.52667*1.52685*1.52587
06/03/2011 13:10:00*1.52667*1.52643*1.52667*1.52636
06/03/2011 13:15:00*1.52643*1.52749*1.52749*1.52643
06/03/2011 13:20:00*1.52749*1.52747*1.52753*1.52721
06/03/2011 13:25:00*1.52747*1.52773*1.52773*1.52723
06/03/2011 13:30:00*1.52773*1.52799*1.52831*1.52759
06/03/2011 13:35:00*1.52799*1.52853*1.52853*1.52799
06/03/2011 13:40:00*1.52853*1.52809*1.52853*1.52809
06/03/2011 13:45:00*1.52809*1.52729*1.52809*1.52729
06/03/2011 13:50:00*1.52729*1.52647*1.52729*1.52647
06/03/2011 13:55:00*1.52647*1.52678*1.52703*1.52647
06/03/2011 14:00:00*1.52678*1.52772*1.52773*1.52678
06/03/2011 14:05:00*1.52772*1.52909*1.52929*1.52772
06/03/2011 14:10:00*1.52909*1.52929*1.52931*1.52883
06/03/2011 14:15:00*1.52929*1.52883*1.52933*1.52883
06/03/2011 14:20:00*1.52883*1.52833*1.52889*1.52833
06/03/2011 14:25:00*1.52833*1.52831*1.52871*1.52815
06/03/2011 14:30:00*1.52831*1.52781*1.52847*1.52741
06/03/2011 14:35:00*1.52781*1.52789*1.52863*1.52721
06/03/2011 14:40:00*1.52789*1.5288*1.52881*1.52779
06/03/2011 14:45:00*1.5288*1.52907*1.52907*1.52847
06/03/2011 14:50:00*1.52907*1.52907*1.52907*1.52891
06/03/2011 14:55:00*1.52907*1.52865*1.52907*1.52855
06/03/2011 15:00:00*1.52865*1.52871*1.52885*1.52865
06/03/2011 15:05:00*1.52871*1.52937*1.52966*1.52871
06/03/2011 15:10:00*1.52937*1.5308*1.53089*1.52937
06/03/2011 15:15:00*1.5308*1.5318*1.5318*1.53041
06/03/2011 15:20:00*1.5318*1.53159*1.5318*1.5308
06/03/2011 15:25:00*1.53159*1.53068*1.53159*1.53068
06/03/2011 15:30:00*1.53068*1.53102*1.53118*1.53068
06/03/2011 15:35:00*1.53102*1.53107*1.53134*1.53071
06/03/2011 15:40:00*1.53107*1.53144*1.53154*1.53107
06/03/2011 15:45:00*1.53144*1.53129*1.53206*1.53114
06/03/2011 15:50:00*1.53129*1.53244*1.53258*1.53129
06/03/2011 15:55:00*1.53244*1.53291*1.53297*1.53244
06/03/2011 16:00:00*1.53291*1.53206*1.53291*1.53198
06/03/2011 16:05:00*1.53206*1.53227*1.53254*1.53206
