06/01/2011 17:05:00*1.53868*1.53869*1.53889*1.53865
06/01/2011 17:10:00*1.53869*1.53929*1.53929*1.53864
06/01/2011 17:15:00*1.53929*1.53929*1.53974*1.53895
06/01/2011 17:20:00*1.53929*1.54066*1.54066*1.53929
06/01/2011 17:25:00*1.54066*1.5406*1.54089*1.54008
06/01/2011 17:30:00*1.5406*1.53953*1.5406*1.5394
06/01/2011 17:35:00*1.53953*1.53903*1.53953*1.53818
06/01/2011 17:40:00*1.53903*1.53954*1.53954*1.53872
06/01/2011 17:45:00*1.53954*1.53891*1.53954*1.53863
06/01/2011 17:50:00*1.53891*1.53849*1.53891*1.53846
06/01/2011 17:55:00*1.53849*1.53829*1.53877*1.53829
06/01/2011 18:00:00*1.53829*1.53742*1.53845*1.53728
06/01/2011 18:05:00*1.53742*1.53808*1.53842*1.53742
06/01/2011 18:10:00*1.53808*1.53824*1.53826*1.53803
06/01/2011 18:15:00*1.53824*1.53717*1.53824*1.53717
06/01/2011 18:20:00*1.53717*1.53707*1.53734*1.53687
06/01/2011 18:25:00*1.53707*1.53738*1.53741*1.53698
06/01/2011 18:30:00*1.53738*1.53741*1.53768*1.53737
06/01/2011 18:35:00*1.53741*1.53732*1.53741*1.537
06/01/2011 18:40:00*1.53732*1.53707*1.53766*1.53695
06/01/2011 18:45:00*1.53707*1.53629*1.53714*1.53629
06/01/2011 18:50:00*1.53629*1.53635*1.53652*1.53628
06/01/2011 18:55:00*1.53635*1.53619*1.53652*1.53619
06/01/2011 19:00:00*1.53619*1.53602*1.53643*1.53572
06/01/2011 19:05:00*1.53602*1.53627*1.53658*1.53602
06/01/2011 19:10:00*1.53627*1.5358*1.53627*1.53545
06/01/2011 19:15:00*1.5358*1.53634*1.53634*1.53568
06/01/2011 19:20:00*1.53634*1.53665*1.53679*1.53634
06/01/2011 19:25:00*1.53665*1.5368*1.53685*1.53641
06/01/2011 19:30:00*1.5368*1.53718*1.53724*1.53672
06/01/2011 19:35:00*1.53718*1.53764*1.53764*1.53661
06/01/2011 19:40:00*1.53764*1.5369*1.53764*1.53637
06/01/2011 19:45:00*1.5369*1.53708*1.53722*1.53666
06/01/2011 19:50:00*1.53708*1.5376*1.53764*1.53708
06/01/2011 19:55:00*1.5376*1.53763*1.53764*1.53725
06/01/2011 20:00:00*1.53763*1.53819*1.53829*1.53747
06/01/2011 20:05:00*1.53819*1.53881*1.53896*1.53819
06/01/2011 20:10:00*1.53881*1.53954*1.53975*1.53881
06/01/2011 20:15:00*1.53954*1.54031*1.54031*1.53948
06/01/2011 20:20:00*1.54031*1.54046*1.54046*1.54004
06/01/2011 20:25:00*1.54046*1.54072*1.54072*1.54006
06/01/2011 20:30:00*1.54072*1.54078*1.54128*1.54072
06/01/2011 20:35:00*1.54078*1.54085*1.54088*1.54056
06/01/2011 20:40:00*1.54085*1.54081*1.54105*1.54065
06/01/2011 20:45:00*1.54081*1.54017*1.54089*1.54011
06/01/2011 20:50:00*1.54017*1.54045*1.54057*1.53996
06/01/2011 20:55:00*1.54045*1.54063*1.54063*1.53999
06/01/2011 21:00:00*1.54063*1.5395*1.54063*1.53946
06/01/2011 21:05:00*1.5395*1.53909*1.53965*1.53895
06/01/2011 21:10:00*1.53909*1.53902*1.53944*1.53889
06/01/2011 21:15:00*1.53902*1.53792*1.53902*1.53739
06/01/2011 21:20:00*1.53792*1.5384*1.5384*1.53761
06/01/2011 21:25:00*1.5384*1.53818*1.5384*1.53816
06/01/2011 21:30:00*1.53818*1.53719*1.53871*1.53719
06/01/2011 21:35:00*1.53719*1.53504*1.53719*1.53463
06/01/2011 21:40:00*1.53504*1.53596*1.53602*1.53504
06/01/2011 21:45:00*1.53596*1.5351*1.53615*1.53503
06/01/2011 21:50:00*1.5351*1.53515*1.53515*1.53443
06/01/2011 21:55:00*1.53515*1.53413*1.53515*1.53413
06/01/2011 22:00:00*1.53413*1.53451*1.53481*1.53413
06/01/2011 22:05:00*1.53451*1.53449*1.53453*1.53425
06/01/2011 22:10:00*1.53449*1.5349*1.535*1.53439
06/01/2011 22:15:00*1.5349*1.53526*1.53532*1.53462
06/01/2011 22:20:00*1.53526*1.53583*1.53583*1.53493
06/01/2011 22:25:00*1.53583*1.53634*1.53638*1.5358
06/01/2011 22:30:00*1.53634*1.53623*1.53645*1.53621
06/01/2011 22:35:00*1.53623*1.5359*1.53658*1.53582
06/01/2011 22:40:00*1.5359*1.53701*1.53714*1.5359
06/01/2011 22:45:00*1.53701*1.53642*1.53701*1.53637
06/01/2011 22:50:00*1.53642*1.53601*1.53642*1.53598
06/01/2011 22:55:00*1.53601*1.53568*1.53608*1.53567
06/01/2011 23:00:00*1.53568*1.53643*1.53643*1.53564
06/01/2011 23:05:00*1.53643*1.53681*1.53741*1.53643
06/01/2011 23:10:00*1.53681*1.53748*1.53748*1.5365
06/01/2011 23:15:00*1.53748*1.53695*1.53748*1.53695
06/01/2011 23:20:00*1.53695*1.53679*1.53715*1.53674
06/01/2011 23:25:00*1.53679*1.53775*1.53776*1.53679
06/01/2011 23:30:00*1.53775*1.5378*1.53798*1.53752
06/01/2011 23:35:00*1.5378*1.53759*1.5378*1.53743
06/01/2011 23:40:00*1.53759*1.53769*1.53769*1.53721
06/01/2011 23:45:00*1.53769*1.53759*1.53769*1.53741
06/01/2011 23:50:00*1.53759*1.53756*1.5378*1.53756
06/01/2011 23:55:00*1.53756*1.53767*1.53784*1.53733
06/02/2011 00:00:00*1.53767*1.53729*1.53767*1.5372
06/02/2011 00:05:00*1.53729*1.53781*1.53781*1.53722
06/02/2011 00:10:00*1.53781*1.5382*1.53824*1.53781
06/02/2011 00:15:00*1.5382*1.53793*1.5382*1.53781
06/02/2011 00:20:00*1.53793*1.5382*1.53821*1.53793
06/02/2011 00:25:00*1.5382*1.53827*1.53831*1.53812
06/02/2011 00:30:00*1.53827*1.53746*1.53827*1.53734
06/02/2011 00:35:00*1.53746*1.53774*1.53776*1.53735
06/02/2011 00:40:00*1.53774*1.53751*1.53789*1.53751
06/02/2011 00:45:00*1.53751*1.53776*1.53783*1.53743
06/02/2011 00:50:00*1.53776*1.53757*1.53789*1.53732
06/02/2011 00:55:00*1.53757*1.53791*1.53806*1.53753
06/02/2011 01:00:00*1.53791*1.53769*1.53793*1.53743
06/02/2011 01:05:00*1.53769*1.53802*1.53804*1.5376
06/02/2011 01:10:00*1.53802*1.53856*1.5386*1.53789
06/02/2011 01:15:00*1.53856*1.5386*1.53865*1.53828
06/02/2011 01:20:00*1.5386*1.53829*1.53873*1.53826
06/02/2011 01:25:00*1.53829*1.53918*1.5392*1.53829
06/02/2011 01:30:00*1.53918*1.53895*1.53931*1.53895
06/02/2011 01:35:00*1.53895*1.53833*1.53919*1.53833
06/02/2011 01:40:00*1.53833*1.53848*1.5387*1.53832
06/02/2011 01:45:00*1.53848*1.53839*1.53849*1.53821
06/02/2011 01:50:00*1.53839*1.53871*1.53901*1.53839
06/02/2011 01:55:00*1.53871*1.53931*1.53953*1.53859
06/02/2011 02:00:00*1.53931*1.5389*1.53931*1.5389
06/02/2011 02:05:00*1.5389*1.53735*1.5389*1.53717
06/02/2011 02:10:00*1.53735*1.53695*1.53735*1.53657
06/02/2011 02:15:00*1.53695*1.53638*1.53739*1.53638
06/02/2011 02:20:00*1.53638*1.53691*1.53691*1.53587
06/02/2011 02:25:00*1.53691*1.53833*1.53841*1.53691
06/02/2011 02:30:00*1.53833*1.53713*1.53891*1.53713
06/02/2011 02:35:00*1.53713*1.53643*1.53731*1.53643
06/02/2011 02:40:00*1.53643*1.53541*1.53643*1.53539
06/02/2011 02:45:00*1.53541*1.53503*1.53561*1.53485
06/02/2011 02:50:00*1.53503*1.53449*1.53516*1.53449
06/02/2011 02:55:00*1.53449*1.53421*1.53449*1.53405
06/02/2011 03:00:00*1.53421*1.53387*1.53467*1.53387
06/02/2011 03:05:00*1.53387*1.53641*1.53641*1.53372
06/02/2011 03:10:00*1.53641*1.53574*1.53641*1.53574
06/02/2011 03:15:00*1.53574*1.53577*1.53577*1.53531
06/02/2011 03:20:00*1.53577*1.53615*1.53615*1.53577
06/02/2011 03:25:00*1.53615*1.53597*1.53649*1.53597
06/02/2011 03:30:00*1.53597*1.53459*1.53597*1.53459
06/02/2011 03:35:00*1.53459*1.53453*1.53459*1.53389
06/02/2011 03:40:00*1.53453*1.53477*1.53509*1.53447
06/02/2011 03:45:00*1.53477*1.53419*1.53477*1.53419
06/02/2011 03:50:00*1.53419*1.53383*1.53443*1.53383
06/02/2011 03:55:00*1.53383*1.53371*1.53399*1.53359
06/02/2011 04:00:00*1.53371*1.53493*1.53493*1.53371
06/02/2011 04:05:00*1.53493*1.53557*1.53557*1.53473
06/02/2011 04:10:00*1.53557*1.53557*1.53601*1.53557
06/02/2011 04:15:00*1.53557*1.53453*1.53581*1.53453
06/02/2011 04:20:00*1.53453*1.53501*1.53501*1.53434
06/02/2011 04:25:00*1.53501*1.53491*1.53525*1.53433
06/02/2011 04:30:00*1.53491*1.53551*1.53551*1.53471
06/02/2011 04:35:00*1.53551*1.53719*1.53719*1.53551
06/02/2011 04:40:00*1.53719*1.53664*1.53719*1.53619
06/02/2011 04:45:00*1.53664*1.53657*1.53677*1.53633
06/02/2011 04:50:00*1.53657*1.53625*1.53657*1.53615
06/02/2011 04:55:00*1.53625*1.53782*1.53782*1.53625
06/02/2011 05:00:00*1.53782*1.53807*1.53809*1.53753
06/02/2011 05:05:00*1.53807*1.53835*1.53861*1.53807
06/02/2011 05:10:00*1.53835*1.53789*1.53835*1.53749
06/02/2011 05:15:00*1.53789*1.53766*1.53789*1.53766
06/02/2011 05:20:00*1.53766*1.53805*1.53806*1.53763
06/02/2011 05:25:00*1.53805*1.53815*1.53823*1.53737
06/02/2011 05:30:00*1.53815*1.53781*1.53833*1.53767
06/02/2011 05:35:00*1.53781*1.53795*1.53795*1.53767
06/02/2011 05:40:00*1.53795*1.53825*1.53825*1.53795
06/02/2011 05:45:00*1.53825*1.53831*1.53851*1.53819
06/02/2011 05:50:00*1.53831*1.53775*1.53831*1.53767
06/02/2011 05:55:00*1.53775*1.53789*1.53799*1.53775
06/02/2011 06:00:00*1.53789*1.53747*1.53789*1.53747
06/02/2011 06:05:00*1.53747*1.53775*1.53815*1.53747
06/02/2011 06:10:00*1.53775*1.53673*1.53775*1.53673
06/02/2011 06:15:00*1.53673*1.53637*1.53697*1.53637
06/02/2011 06:20:00*1.53637*1.53775*1.53817*1.53637
06/02/2011 06:25:00*1.53775*1.53709*1.53775*1.53701
06/02/2011 06:30:00*1.53709*1.53739*1.53779*1.53709
06/02/2011 06:35:00*1.53739*1.53717*1.53739*1.53717
06/02/2011 06:40:00*1.53717*1.53738*1.5375*1.53717
06/02/2011 06:45:00*1.53738*1.53763*1.53763*1.53711
06/02/2011 06:50:00*1.53763*1.53677*1.53763*1.53673
06/02/2011 06:55:00*1.53677*1.53609*1.53707*1.53607
06/02/2011 07:00:00*1.53609*1.53669*1.53683*1.53609
06/02/2011 07:05:00*1.53669*1.53603*1.53669*1.53599
06/02/2011 07:10:00*1.53603*1.53597*1.53653*1.53573
06/02/2011 07:15:00*1.53597*1.53665*1.53673*1.53597
06/02/2011 07:20:00*1.53665*1.53715*1.53763*1.53665
06/02/2011 07:25:00*1.53715*1.53653*1.53715*1.53653
06/02/2011 07:30:00*1.53653*1.53603*1.53669*1.53603
06/02/2011 07:35:00*1.53603*1.53581*1.53621*1.53581
06/02/2011 07:40:00*1.53581*1.53633*1.53647*1.53581
06/02/2011 07:45:00*1.53633*1.53631*1.53647*1.53603
06/02/2011 07:50:00*1.53631*1.53597*1.53631*1.53573
06/02/2011 07:55:00*1.53597*1.53603*1.53609*1.53583
06/02/2011 08:00:00*1.53603*1.53618*1.53619*1.53595
06/02/2011 08:05:00*1.53618*1.53524*1.53651*1.53519
06/02/2011 08:10:00*1.53524*1.53567*1.53567*1.53524
06/02/2011 08:15:00*1.53567*1.53556*1.53621*1.53556
06/02/2011 08:20:00*1.53556*1.53609*1.53659*1.53556
06/02/2011 08:25:00*1.53609*1.53551*1.53609*1.53551
06/02/2011 08:30:00*1.53551*1.53492*1.53551*1.53489
06/02/2011 08:35:00*1.53492*1.53484*1.53545*1.53484
06/02/2011 08:40:00*1.53484*1.53509*1.5353*1.53484
06/02/2011 08:45:00*1.53509*1.53559*1.5357*1.53509
06/02/2011 08:50:00*1.53559*1.53525*1.53593*1.53525
06/02/2011 08:55:00*1.53525*1.53495*1.53531*1.53459
06/02/2011 09:00:00*1.53495*1.53474*1.53523*1.53474
06/02/2011 09:05:00*1.53474*1.53447*1.53474*1.53447
06/02/2011 09:10:00*1.53447*1.53429*1.53447*1.53407
06/02/2011 09:15:00*1.53429*1.53479*1.53509*1.53429
06/02/2011 09:20:00*1.53479*1.53471*1.53491*1.53451
06/02/2011 09:25:00*1.53471*1.53387*1.53507*1.53383
06/02/2011 09:30:00*1.53387*1.53413*1.53439*1.53371
06/02/2011 09:35:00*1.53413*1.53335*1.53439*1.53335
06/02/2011 09:40:00*1.53335*1.53433*1.53433*1.53335
06/02/2011 09:45:00*1.53433*1.53421*1.53437*1.53421
06/02/2011 09:50:00*1.53421*1.53679*1.53717*1.53421
06/02/2011 09:55:00*1.53679*1.53609*1.53679*1.53568
06/02/2011 10:00:00*1.53609*1.53572*1.53609*1.53572
06/02/2011 10:05:00*1.53572*1.53562*1.53572*1.53562
06/02/2011 10:10:00*1.53562*1.53479*1.53562*1.53383
06/02/2011 10:15:00*1.53479*1.53495*1.53521*1.53479
06/02/2011 10:20:00*1.53495*1.53509*1.53509*1.53475
06/02/2011 10:25:00*1.53509*1.53467*1.53537*1.53467
06/02/2011 10:30:00*1.53467*1.53493*1.53542*1.53467
06/02/2011 10:35:00*1.53493*1.53343*1.53493*1.53343
06/02/2011 10:40:00*1.53343*1.53362*1.53363*1.53343
06/02/2011 10:45:00*1.53362*1.53303*1.53364*1.53303
06/02/2011 10:50:00*1.53303*1.53321*1.53333*1.53303
06/02/2011 10:55:00*1.53321*1.53401*1.53406*1.53321
06/02/2011 11:00:00*1.53401*1.53325*1.53401*1.53325
06/02/2011 11:05:00*1.53325*1.53517*1.53531*1.53325
06/02/2011 11:10:00*1.53517*1.53525*1.53525*1.53475
06/02/2011 11:15:00*1.53525*1.53601*1.53601*1.53525
06/02/2011 11:20:00*1.53601*1.53627*1.53631*1.53601
06/02/2011 11:25:00*1.53627*1.53669*1.53669*1.53627
06/02/2011 11:30:00*1.53669*1.5379*1.5379*1.53669
06/02/2011 11:35:00*1.5379*1.5379*1.5379*1.5379
06/02/2011 11:40:00*1.5379*1.53815*1.53815*1.53776
06/02/2011 11:45:00*1.53815*1.53795*1.53817*1.53795
06/02/2011 11:50:00*1.53795*1.53817*1.53817*1.53715
06/02/2011 11:55:00*1.53817*1.53803*1.53881*1.53797
06/02/2011 12:00:00*1.53803*1.53721*1.53803*1.53721
06/02/2011 12:05:00*1.53721*1.53747*1.53751*1.53711
06/02/2011 12:10:00*1.53747*1.53833*1.53861*1.53747
06/02/2011 12:15:00*1.53833*1.53789*1.53855*1.53789
06/02/2011 12:20:00*1.53789*1.53723*1.53789*1.53723
06/02/2011 12:25:00*1.53723*1.53687*1.53741*1.53655
06/02/2011 12:30:00*1.53687*1.53801*1.53832*1.53687
06/02/2011 12:35:00*1.53801*1.53761*1.53801*1.53727
06/02/2011 12:40:00*1.53761*1.53757*1.53779*1.53715
06/02/2011 12:45:00*1.53757*1.53667*1.53763*1.53667
06/02/2011 12:50:00*1.53667*1.53617*1.53667*1.53617
06/02/2011 12:55:00*1.53617*1.53473*1.53617*1.53473
06/02/2011 13:00:00*1.53473*1.53541*1.53541*1.53473
06/02/2011 13:05:00*1.53541*1.53433*1.53541*1.53429
06/02/2011 13:10:00*1.53433*1.53357*1.53433*1.53323
06/02/2011 13:15:00*1.53357*1.53411*1.53431*1.53357
06/02/2011 13:20:00*1.53411*1.53347*1.53417*1.53347
06/02/2011 13:25:00*1.53347*1.53377*1.53387*1.53333
06/02/2011 13:30:00*1.53377*1.53363*1.53409*1.53363
06/02/2011 13:35:00*1.53363*1.53395*1.53395*1.53363
06/02/2011 13:40:00*1.53395*1.53517*1.53529*1.53395
06/02/2011 13:45:00*1.53517*1.53509*1.53581*1.53509
06/02/2011 13:50:00*1.53509*1.53481*1.53509*1.53437
06/02/2011 13:55:00*1.53481*1.53424*1.53481*1.53424
06/02/2011 14:00:00*1.53424*1.53325*1.53424*1.53325
06/02/2011 14:05:00*1.53325*1.53221*1.53325*1.53201
06/02/2011 14:10:00*1.53221*1.53263*1.53263*1.53221
06/02/2011 14:15:00*1.53263*1.53197*1.53263*1.53181
06/02/2011 14:20:00*1.53197*1.53163*1.53197*1.53161
06/02/2011 14:25:00*1.53163*1.53393*1.53437*1.53163
06/02/2011 14:30:00*1.53393*1.53389*1.53431*1.53355
06/02/2011 14:35:00*1.53389*1.53241*1.53389*1.53241
06/02/2011 14:40:00*1.53241*1.53299*1.53299*1.53211
06/02/2011 14:45:00*1.53299*1.53299*1.53301*1.53261
06/02/2011 14:50:00*1.53299*1.53207*1.53299*1.53205
06/02/2011 14:55:00*1.53207*1.53197*1.53207*1.53165
06/02/2011 15:00:00*1.53197*1.53257*1.53257*1.53197
06/02/2011 15:05:00*1.53257*1.53268*1.53285*1.53243
06/02/2011 15:10:00*1.53268*1.5328*1.53284*1.53268
06/02/2011 15:15:00*1.5328*1.53259*1.53286*1.53236
06/02/2011 15:20:00*1.53259*1.53306*1.53306*1.53231
06/02/2011 15:25:00*1.53306*1.53249*1.53323*1.53249
06/02/2011 15:30:00*1.53249*1.53258*1.53288*1.53247
06/02/2011 15:35:00*1.53258*1.53299*1.533*1.5322
06/02/2011 15:40:00*1.53299*1.53298*1.5332*1.5328
06/02/2011 15:45:00*1.53298*1.53172*1.53298*1.53172
06/02/2011 15:50:00*1.53172*1.53203*1.53222*1.53172
06/02/2011 15:55:00*1.53203*1.53221*1.53273*1.53203
06/02/2011 16:00:00*1.53221*1.53229*1.5323*1.53194
06/02/2011 16:05:00*1.53229*1.53299*1.53323*1.53229
06/02/2011 16:10:00*1.53299*1.53304*1.53314*1.53282
06/02/2011 16:15:00*1.53304*1.53255*1.53353*1.53252
06/02/2011 16:20:00*1.53255*1.53309*1.53315*1.53255
06/02/2011 16:25:00*1.53309*1.53262*1.53309*1.53256
06/02/2011 16:30:00*1.53262*1.53283*1.53288*1.53261
06/02/2011 16:35:00*1.53283*1.53287*1.53287*1.53248
06/02/2011 16:40:00*1.53287*1.53292*1.5331*1.53285
06/02/2011 16:45:00*1.53292*1.5336*1.5336*1.53288
06/02/2011 16:50:00*1.5336*1.53344*1.53369*1.53338
06/02/2011 16:55:00*1.53344*1.53359*1.53359*1.53318
06/02/2011 17:00:00*1.53359*1.53339*1.53359*1.53299
