05/31/2011 17:05:00*1.54079*1.54119*1.54119*1.54079
05/31/2011 17:10:00*1.54119*1.54119*1.54149*1.54119
05/31/2011 17:15:00*1.54119*1.54169*1.54169*1.54119
05/31/2011 17:20:00*1.54169*1.54163*1.54169*1.54126
05/31/2011 17:25:00*1.54163*1.54141*1.54163*1.54141
05/31/2011 17:30:00*1.54141*1.54158*1.5416*1.54141
05/31/2011 17:35:00*1.54158*1.54239*1.54239*1.54152
05/31/2011 17:40:00*1.54239*1.54292*1.54307*1.54239
05/31/2011 17:45:00*1.54292*1.54353*1.54361*1.54292
05/31/2011 17:50:00*1.54353*1.54316*1.54353*1.54304
05/31/2011 17:55:00*1.54316*1.5432*1.54342*1.54293
05/31/2011 18:00:00*1.5432*1.54334*1.54352*1.54308
05/31/2011 18:05:00*1.54334*1.54273*1.54334*1.54262
05/31/2011 18:10:00*1.54273*1.54275*1.54347*1.54273
05/31/2011 18:15:00*1.54275*1.54269*1.54275*1.54226
05/31/2011 18:20:00*1.54269*1.54189*1.54269*1.54185
05/31/2011 18:25:00*1.54189*1.54194*1.54194*1.54174
05/31/2011 18:30:00*1.54194*1.5415*1.54196*1.54138
05/31/2011 18:35:00*1.5415*1.5417*1.54173*1.5415
05/31/2011 18:40:00*1.5417*1.54167*1.5417*1.54153
05/31/2011 18:45:00*1.54167*1.54129*1.54167*1.54129
05/31/2011 18:50:00*1.54129*1.54092*1.54129*1.5407
05/31/2011 18:55:00*1.54092*1.54094*1.54161*1.54092
05/31/2011 19:00:00*1.54094*1.54113*1.54118*1.54077
05/31/2011 19:05:00*1.54113*1.54081*1.54113*1.54057
05/31/2011 19:10:00*1.54081*1.54093*1.54099*1.54061
05/31/2011 19:15:00*1.54093*1.53989*1.54099*1.53989
05/31/2011 19:20:00*1.53989*1.54006*1.54042*1.53974
05/31/2011 19:25:00*1.54006*1.53984*1.54006*1.53944
05/31/2011 19:30:00*1.53984*1.53938*1.53984*1.53919
05/31/2011 19:35:00*1.53938*1.53982*1.53991*1.53925
05/31/2011 19:40:00*1.53982*1.53989*1.53989*1.5391
05/31/2011 19:45:00*1.53989*1.54005*1.54023*1.53984
05/31/2011 19:50:00*1.54005*1.54081*1.54101*1.54005
05/31/2011 19:55:00*1.54081*1.54013*1.54097*1.53977
05/31/2011 20:00:00*1.54013*1.54055*1.54119*1.53973
05/31/2011 20:05:00*1.54055*1.54144*1.54146*1.54055
05/31/2011 20:10:00*1.54144*1.54196*1.54204*1.54144
05/31/2011 20:15:00*1.54196*1.54175*1.54196*1.54137
05/31/2011 20:20:00*1.54175*1.54155*1.54203*1.54155
05/31/2011 20:25:00*1.54155*1.5415*1.54155*1.5411
05/31/2011 20:30:00*1.5415*1.54116*1.5417*1.54109
05/31/2011 20:35:00*1.54116*1.54153*1.54163*1.54116
05/31/2011 20:40:00*1.54153*1.54227*1.54233*1.54138
05/31/2011 20:45:00*1.54227*1.5419*1.54238*1.54179
05/31/2011 20:50:00*1.5419*1.54206*1.54238*1.5419
05/31/2011 20:55:00*1.54206*1.54159*1.54227*1.54153
05/31/2011 21:00:00*1.54159*1.54113*1.54159*1.5411
05/31/2011 21:05:00*1.54113*1.54029*1.54174*1.53959
05/31/2011 21:10:00*1.54029*1.54043*1.54073*1.54024
05/31/2011 21:15:00*1.54043*1.54088*1.54088*1.54039
05/31/2011 21:20:00*1.54088*1.54107*1.54177*1.54088
05/31/2011 21:25:00*1.54107*1.54139*1.54146*1.54107
05/31/2011 21:30:00*1.54139*1.54217*1.54224*1.54119
05/31/2011 21:35:00*1.54217*1.53714*1.54217*1.53711
05/31/2011 21:40:00*1.53714*1.53596*1.53756*1.53596
05/31/2011 21:45:00*1.53596*1.53528*1.53599*1.53444
05/31/2011 21:50:00*1.53528*1.53506*1.53528*1.53499
05/31/2011 21:55:00*1.53506*1.53527*1.53561*1.53506
05/31/2011 22:00:00*1.53527*1.53426*1.53527*1.53417
05/31/2011 22:05:00*1.53426*1.53327*1.53432*1.53306
05/31/2011 22:10:00*1.53327*1.53369*1.53379*1.5329
05/31/2011 22:15:00*1.53369*1.53393*1.53413*1.53369
05/31/2011 22:20:00*1.53393*1.53416*1.53416*1.53372
05/31/2011 22:25:00*1.53416*1.534*1.53457*1.53389
05/31/2011 22:30:00*1.534*1.53419*1.53423*1.53395
05/31/2011 22:35:00*1.53419*1.53455*1.53458*1.53416
05/31/2011 22:40:00*1.53455*1.53427*1.53464*1.53426
05/31/2011 22:45:00*1.53427*1.53437*1.5346*1.53418
05/31/2011 22:50:00*1.53437*1.53425*1.53446*1.53414
05/31/2011 22:55:00*1.53425*1.5342*1.53439*1.5342
05/31/2011 23:00:00*1.5342*1.5346*1.5346*1.5342
05/31/2011 23:05:00*1.5346*1.53478*1.53494*1.53458
05/31/2011 23:10:00*1.53478*1.53484*1.53504*1.5347
05/31/2011 23:15:00*1.53484*1.5349*1.53514*1.53477
05/31/2011 23:20:00*1.5349*1.53478*1.53497*1.53474
05/31/2011 23:25:00*1.53478*1.53479*1.53513*1.53466
05/31/2011 23:30:00*1.53479*1.53398*1.53479*1.53398
05/31/2011 23:35:00*1.53398*1.53341*1.53398*1.53329
05/31/2011 23:40:00*1.53341*1.53323*1.53369*1.5332
05/31/2011 23:45:00*1.53323*1.53319*1.53339*1.53273
05/31/2011 23:50:00*1.53319*1.53269*1.53345*1.53269
05/31/2011 23:55:00*1.53269*1.53259*1.53275*1.53221
06/01/2011 00:00:00*1.53259*1.53301*1.53301*1.53259
06/01/2011 00:05:00*1.53301*1.53189*1.53301*1.53185
06/01/2011 00:10:00*1.53189*1.53202*1.53215*1.53119
06/01/2011 00:15:00*1.53202*1.5322*1.53237*1.53201
06/01/2011 00:20:00*1.5322*1.53245*1.53255*1.53218
06/01/2011 00:25:00*1.53245*1.53234*1.53245*1.53196
06/01/2011 00:30:00*1.53234*1.53247*1.53247*1.53223
06/01/2011 00:35:00*1.53247*1.53242*1.53255*1.53235
06/01/2011 00:40:00*1.53242*1.53275*1.53277*1.53242
06/01/2011 00:45:00*1.53275*1.53309*1.53313*1.53261
06/01/2011 00:50:00*1.53309*1.53338*1.53354*1.53306
06/01/2011 00:55:00*1.53338*1.53313*1.53353*1.53292
06/01/2011 01:00:00*1.53313*1.53273*1.53313*1.53254
06/01/2011 01:05:00*1.53273*1.53259*1.53283*1.5324
06/01/2011 01:10:00*1.53259*1.53195*1.53262*1.53194
06/01/2011 01:15:00*1.53195*1.53281*1.53304*1.53195
06/01/2011 01:20:00*1.53281*1.5325*1.53298*1.53239
06/01/2011 01:25:00*1.5325*1.53212*1.5325*1.53186
06/01/2011 01:30:00*1.53212*1.53216*1.5323*1.53185
06/01/2011 01:35:00*1.53216*1.53206*1.53217*1.53197
06/01/2011 01:40:00*1.53206*1.53155*1.53223*1.53155
06/01/2011 01:45:00*1.53155*1.53192*1.53199*1.53155
06/01/2011 01:50:00*1.53192*1.53201*1.53206*1.5317
06/01/2011 01:55:00*1.53201*1.53169*1.53203*1.53149
06/01/2011 02:00:00*1.53169*1.53179*1.53184*1.5314
06/01/2011 02:05:00*1.53179*1.53115*1.53216*1.53089
06/01/2011 02:10:00*1.53115*1.53116*1.53145*1.53096
06/01/2011 02:15:00*1.53116*1.53181*1.53193*1.53063
06/01/2011 02:20:00*1.53181*1.53223*1.53223*1.53171
06/01/2011 02:25:00*1.53223*1.53254*1.53263*1.53223
06/01/2011 02:30:00*1.53254*1.53211*1.53254*1.53211
06/01/2011 02:35:00*1.53211*1.53269*1.53269*1.53211
06/01/2011 02:40:00*1.53269*1.53273*1.53273*1.53269
06/01/2011 02:45:00*1.53273*1.53246*1.53273*1.53246
06/01/2011 02:50:00*1.53246*1.53215*1.53246*1.53203
06/01/2011 02:55:00*1.53215*1.53207*1.53252*1.53207
06/01/2011 03:00:00*1.53207*1.53297*1.53305*1.53207
06/01/2011 03:05:00*1.53297*1.53311*1.53353*1.53294
06/01/2011 03:10:00*1.53311*1.53343*1.53351*1.53302
06/01/2011 03:15:00*1.53343*1.53269*1.53343*1.53239
06/01/2011 03:20:00*1.53269*1.53247*1.53269*1.53235
06/01/2011 03:25:00*1.53247*1.53191*1.53247*1.53191
06/01/2011 03:30:00*1.53191*1.53345*1.53345*1.53191
06/01/2011 03:35:00*1.53345*1.53403*1.53403*1.53343
06/01/2011 03:40:00*1.53403*1.53467*1.53475*1.53389
06/01/2011 03:45:00*1.53467*1.53501*1.53501*1.53455
06/01/2011 03:50:00*1.53501*1.53577*1.53579*1.53501
06/01/2011 03:55:00*1.53577*1.53619*1.53619*1.53559
06/01/2011 04:00:00*1.53619*1.53601*1.53637*1.53601
06/01/2011 04:05:00*1.53601*1.53547*1.53601*1.53547
06/01/2011 04:10:00*1.53547*1.53593*1.53593*1.53547
06/01/2011 04:15:00*1.53593*1.53575*1.53593*1.53537
06/01/2011 04:20:00*1.53575*1.53585*1.53585*1.53513
06/01/2011 04:25:00*1.53585*1.53395*1.53585*1.53395
06/01/2011 04:30:00*1.53395*1.53354*1.53395*1.53354
06/01/2011 04:35:00*1.53354*1.53354*1.53354*1.53354
06/01/2011 04:40:00*1.53354*1.52865*1.53354*1.52857
06/01/2011 04:45:00*1.52865*1.52989*1.52989*1.52865
06/01/2011 04:50:00*1.52989*1.53055*1.53055*1.52975
06/01/2011 04:55:00*1.53055*1.53017*1.53055*1.53017
06/01/2011 05:00:00*1.53017*1.53001*1.53031*1.52957
06/01/2011 05:05:00*1.53001*1.52953*1.53021*1.52935
06/01/2011 05:10:00*1.52953*1.52863*1.52953*1.52861
06/01/2011 05:15:00*1.52863*1.52899*1.52903*1.52861
06/01/2011 05:20:00*1.52899*1.52823*1.52899*1.52823
06/01/2011 05:25:00*1.52823*1.52875*1.52875*1.52815
06/01/2011 05:30:00*1.52875*1.52981*1.52983*1.52875
06/01/2011 05:35:00*1.52981*1.52956*1.52995*1.52951
06/01/2011 05:40:00*1.52956*1.52913*1.52956*1.52913
06/01/2011 05:45:00*1.52913*1.52952*1.52952*1.52913
06/01/2011 05:50:00*1.52952*1.52963*1.52995*1.52952
06/01/2011 05:55:00*1.52963*1.52965*1.5301*1.52963
06/01/2011 06:00:00*1.52965*1.53041*1.53101*1.52965
06/01/2011 06:05:00*1.53041*1.52969*1.53049*1.52965
06/01/2011 06:10:00*1.52969*1.52951*1.52975*1.52929
06/01/2011 06:15:00*1.52951*1.52915*1.52959*1.52915
06/01/2011 06:20:00*1.52915*1.53031*1.53031*1.52915
06/01/2011 06:25:00*1.53031*1.52959*1.53031*1.52959
06/01/2011 06:30:00*1.52959*1.52975*1.52975*1.52957
06/01/2011 06:35:00*1.52975*1.52975*1.52983*1.52975
06/01/2011 06:40:00*1.52975*1.52999*1.53005*1.52975
06/01/2011 06:45:00*1.52999*1.53051*1.53059*1.52999
06/01/2011 06:50:00*1.53051*1.52957*1.53051*1.52957
06/01/2011 06:55:00*1.52957*1.52975*1.52979*1.52945
06/01/2011 07:00:00*1.52975*1.52991*1.53013*1.52975
06/01/2011 07:05:00*1.52991*1.52903*1.52991*1.52903
06/01/2011 07:10:00*1.52903*1.52957*1.52957*1.52885
06/01/2011 07:15:00*1.52957*1.52965*1.53023*1.52957
06/01/2011 07:20:00*1.52965*1.52955*1.52993*1.52955
06/01/2011 07:25:00*1.52955*1.52973*1.52987*1.52909
06/01/2011 07:30:00*1.52973*1.52901*1.52973*1.52891
06/01/2011 07:35:00*1.52901*1.52825*1.52901*1.52811
06/01/2011 07:40:00*1.52825*1.52774*1.52825*1.52769
06/01/2011 07:45:00*1.52774*1.52773*1.52785*1.52741
06/01/2011 07:50:00*1.52773*1.52821*1.52821*1.52763
06/01/2011 07:55:00*1.52821*1.52767*1.52821*1.52767
06/01/2011 08:00:00*1.52767*1.52759*1.5278*1.52753
06/01/2011 08:05:00*1.52759*1.52839*1.52839*1.52759
06/01/2011 08:10:00*1.52839*1.52937*1.52937*1.52829
06/01/2011 08:15:00*1.52937*1.52864*1.52937*1.52842
06/01/2011 08:20:00*1.52864*1.53023*1.53023*1.52864
06/01/2011 08:25:00*1.53023*1.52985*1.53023*1.52891
06/01/2011 08:30:00*1.52985*1.52889*1.53015*1.52889
06/01/2011 08:35:00*1.52889*1.52873*1.52889*1.52873
06/01/2011 08:40:00*1.52873*1.52823*1.52873*1.52819
06/01/2011 08:45:00*1.52823*1.52734*1.52823*1.52734
06/01/2011 08:50:00*1.52734*1.52763*1.52781*1.52734
06/01/2011 08:55:00*1.52763*1.52763*1.52763*1.52763
06/01/2011 09:00:00*1.52763*1.52593*1.52763*1.52593
06/01/2011 09:05:00*1.52593*1.52579*1.52593*1.52579
06/01/2011 09:10:00*1.52579*1.52617*1.52649*1.52579
06/01/2011 09:15:00*1.52617*1.52647*1.52669*1.52617
06/01/2011 09:20:00*1.52647*1.52653*1.52653*1.52647
06/01/2011 09:25:00*1.52653*1.52679*1.52679*1.52649
06/01/2011 09:30:00*1.52679*1.52723*1.52727*1.52679
06/01/2011 09:35:00*1.52723*1.52753*1.52779*1.52723
06/01/2011 09:40:00*1.52753*1.52801*1.52805*1.52753
06/01/2011 09:45:00*1.52801*1.52817*1.5284*1.52753
06/01/2011 09:50:00*1.52817*1.52801*1.52821*1.52801
06/01/2011 09:55:00*1.52801*1.52819*1.52847*1.52801
06/01/2011 10:00:00*1.52819*1.52812*1.52875*1.52812
06/01/2011 10:05:00*1.52812*1.52975*1.52975*1.52812
06/01/2011 10:10:00*1.52975*1.53061*1.53105*1.52975
06/01/2011 10:15:00*1.53061*1.53135*1.53135*1.53061
06/01/2011 10:20:00*1.53135*1.53023*1.53135*1.53023
06/01/2011 10:25:00*1.53023*1.53065*1.53065*1.53023
06/01/2011 10:30:00*1.53065*1.53131*1.53131*1.53065
06/01/2011 10:35:00*1.53131*1.53253*1.53253*1.53131
06/01/2011 10:40:00*1.53253*1.53227*1.53253*1.53211
06/01/2011 10:45:00*1.53227*1.53263*1.53263*1.53207
06/01/2011 10:50:00*1.53263*1.53249*1.53323*1.53249
06/01/2011 10:55:00*1.53249*1.53251*1.53251*1.53249
06/01/2011 11:00:00*1.53251*1.53185*1.53251*1.53167
06/01/2011 11:05:00*1.53185*1.53207*1.53207*1.53185
06/01/2011 11:10:00*1.53207*1.53139*1.53207*1.53139
06/01/2011 11:15:00*1.53139*1.53197*1.53197*1.53139
06/01/2011 11:20:00*1.53197*1.53273*1.53273*1.53197
06/01/2011 11:25:00*1.53273*1.53235*1.53273*1.53235
06/01/2011 11:30:00*1.53235*1.53172*1.53235*1.53147
06/01/2011 11:35:00*1.53172*1.53071*1.53172*1.53027
06/01/2011 11:40:00*1.53071*1.53073*1.53095*1.53071
06/01/2011 11:45:00*1.53073*1.52959*1.53073*1.52949
06/01/2011 11:50:00*1.52959*1.53013*1.53027*1.52959
06/01/2011 11:55:00*1.53013*1.52993*1.53013*1.52959
06/01/2011 12:00:00*1.52993*1.52953*1.53003*1.52953
06/01/2011 12:05:00*1.52953*1.52921*1.52953*1.52909
06/01/2011 12:10:00*1.52921*1.53127*1.53127*1.52921
06/01/2011 12:15:00*1.53127*1.53149*1.53233*1.53127
06/01/2011 12:20:00*1.53149*1.53121*1.53149*1.53121
06/01/2011 12:25:00*1.53121*1.53043*1.53129*1.53043
06/01/2011 12:30:00*1.53043*1.53021*1.53073*1.53021
06/01/2011 12:35:00*1.53021*1.52975*1.53054*1.52967
06/01/2011 12:40:00*1.52975*1.52981*1.53019*1.52975
06/01/2011 12:45:00*1.52981*1.53015*1.53015*1.52981
06/01/2011 12:50:00*1.53015*1.53053*1.53072*1.53011
06/01/2011 12:55:00*1.53053*1.53049*1.53053*1.53047
06/01/2011 13:00:00*1.53049*1.53097*1.53101*1.53049
06/01/2011 13:05:00*1.53097*1.53109*1.53109*1.53085
06/01/2011 13:10:00*1.53109*1.53224*1.53239*1.53109
06/01/2011 13:15:00*1.53224*1.53365*1.53365*1.53224
06/01/2011 13:20:00*1.53365*1.53285*1.53365*1.53249
06/01/2011 13:25:00*1.53285*1.53274*1.53285*1.53197
06/01/2011 13:30:00*1.53274*1.53331*1.53331*1.53255
06/01/2011 13:35:00*1.53331*1.53235*1.53331*1.53227
06/01/2011 13:40:00*1.53235*1.53225*1.53259*1.53225
06/01/2011 13:45:00*1.53225*1.53215*1.53241*1.53191
06/01/2011 13:50:00*1.53215*1.53237*1.53253*1.53215
06/01/2011 13:55:00*1.53237*1.53273*1.53273*1.53235
06/01/2011 14:00:00*1.53273*1.53249*1.53295*1.53249
06/01/2011 14:05:00*1.53249*1.53259*1.53295*1.53249
06/01/2011 14:10:00*1.53259*1.53267*1.53285*1.53257
06/01/2011 14:15:00*1.53267*1.53277*1.53301*1.53211
06/01/2011 14:20:00*1.53277*1.53247*1.53295*1.53237
06/01/2011 14:25:00*1.53247*1.53263*1.53287*1.53207
06/01/2011 14:30:00*1.53263*1.53337*1.53337*1.53263
06/01/2011 14:35:00*1.53337*1.53436*1.53437*1.53337
06/01/2011 14:40:00*1.53436*1.53475*1.53475*1.53413
06/01/2011 14:45:00*1.53475*1.53494*1.53499*1.53437
06/01/2011 14:50:00*1.53494*1.53459*1.53499*1.53459
06/01/2011 14:55:00*1.53459*1.53443*1.53469*1.53437
06/01/2011 15:00:00*1.53443*1.53533*1.53533*1.53429
06/01/2011 15:05:00*1.53533*1.53466*1.53533*1.53466
06/01/2011 15:10:00*1.53466*1.53547*1.53547*1.53456
06/01/2011 15:15:00*1.53547*1.53651*1.53651*1.53547
06/01/2011 15:20:00*1.53651*1.53658*1.53675*1.53651
06/01/2011 15:25:00*1.53658*1.53823*1.53823*1.53658
06/01/2011 15:30:00*1.53823*1.53649*1.53823*1.5364
06/01/2011 15:35:00*1.53649*1.53612*1.53661*1.53608
06/01/2011 15:40:00*1.53612*1.53732*1.53734*1.53612
06/01/2011 15:45:00*1.53732*1.53845*1.53845*1.53732
06/01/2011 15:50:00*1.53845*1.53908*1.54019*1.53845
06/01/2011 15:55:00*1.53908*1.5398*1.5398*1.53901
06/01/2011 16:00:00*1.5398*1.53896*1.5398*1.53853
06/01/2011 16:05:00*1.53896*1.53974*1.54022*1.5388
06/01/2011 16:10:00*1.53974*1.53888*1.53983*1.53849
06/01/2011 16:15:00*1.53888*1.53961*1.53985*1.53854
06/01/2011 16:20:00*1.53961*1.53973*1.53978*1.53936
06/01/2011 16:25:00*1.53973*1.53941*1.53973*1.53897
06/01/2011 16:30:00*1.53941*1.53973*1.54013*1.53941
06/01/2011 16:35:00*1.53973*1.53939*1.53995*1.53939
06/01/2011 16:40:00*1.53939*1.53921*1.54011*1.53921
06/01/2011 16:45:00*1.53921*1.53918*1.5396*1.53918
06/01/2011 16:50:00*1.53918*1.53905*1.5392*1.53902
06/01/2011 16:55:00*1.53905*1.54006*1.54027*1.53902
06/01/2011 17:00:00*1.54006*1.53868*1.54006*1.53862
