05/30/2011 17:05:00*1.54039*1.54039*1.54039*1.54009
05/30/2011 17:10:00*1.54039*1.54014*1.541*1.54014
05/30/2011 17:15:00*1.54014*1.54101*1.54101*1.54014
05/30/2011 17:20:00*1.54101*1.54061*1.54103*1.54047
05/30/2011 17:25:00*1.54061*1.54091*1.54101*1.54061
05/30/2011 17:30:00*1.54091*1.54068*1.54091*1.54047
05/30/2011 17:35:00*1.54068*1.54019*1.54089*1.54009
05/30/2011 17:40:00*1.54019*1.54004*1.54034*1.54004
05/30/2011 17:45:00*1.54004*1.54034*1.54045*1.54004
05/30/2011 17:50:00*1.54034*1.54122*1.54122*1.54034
05/30/2011 17:55:00*1.54122*1.54118*1.54135*1.54105
05/30/2011 18:00:00*1.54118*1.54086*1.54118*1.54077
05/30/2011 18:05:00*1.54086*1.54091*1.54119*1.54063
05/30/2011 18:10:00*1.54091*1.54094*1.54094*1.54089
05/30/2011 18:15:00*1.54094*1.54093*1.54095*1.54091
05/30/2011 18:20:00*1.54093*1.54078*1.54093*1.54077
05/30/2011 18:25:00*1.54078*1.54124*1.54124*1.54078
05/30/2011 18:30:00*1.54124*1.54114*1.54124*1.54077
05/30/2011 18:35:00*1.54114*1.54077*1.54128*1.54077
05/30/2011 18:40:00*1.54077*1.54066*1.54077*1.54052
05/30/2011 18:45:00*1.54066*1.54057*1.54066*1.54057
05/30/2011 18:50:00*1.54057*1.54036*1.54099*1.54031
05/30/2011 18:55:00*1.54036*1.54022*1.54038*1.53998
05/30/2011 19:00:00*1.54022*1.54*1.54031*1.53983
05/30/2011 19:05:00*1.54*1.54015*1.54046*1.54
05/30/2011 19:10:00*1.54015*1.54009*1.54015*1.53986
05/30/2011 19:15:00*1.54009*1.54019*1.54019*1.53945
05/30/2011 19:20:00*1.54019*1.53983*1.54024*1.53964
05/30/2011 19:25:00*1.53983*1.53909*1.54009*1.53908
05/30/2011 19:30:00*1.53909*1.5388*1.53916*1.53827
05/30/2011 19:35:00*1.5388*1.53836*1.5388*1.53829
05/30/2011 19:40:00*1.53836*1.53807*1.53851*1.53799
05/30/2011 19:45:00*1.53807*1.538*1.53816*1.53769
05/30/2011 19:50:00*1.538*1.53832*1.53849*1.53793
05/30/2011 19:55:00*1.53832*1.53831*1.53833*1.53799
05/30/2011 20:00:00*1.53831*1.53881*1.53893*1.53831
05/30/2011 20:05:00*1.53881*1.53963*1.53963*1.53873
05/30/2011 20:10:00*1.53963*1.53902*1.53964*1.53902
05/30/2011 20:15:00*1.53902*1.53838*1.53902*1.53838
05/30/2011 20:20:00*1.53838*1.53829*1.53853*1.53804
05/30/2011 20:25:00*1.53829*1.53841*1.53868*1.53806
05/30/2011 20:30:00*1.53841*1.53874*1.53877*1.53833
05/30/2011 20:35:00*1.53874*1.53839*1.53874*1.5379
05/30/2011 20:40:00*1.53839*1.53773*1.53839*1.53757
05/30/2011 20:45:00*1.53773*1.53763*1.53815*1.53763
05/30/2011 20:50:00*1.53763*1.53833*1.53851*1.53754
05/30/2011 20:55:00*1.53833*1.5369*1.53833*1.5369
05/30/2011 21:00:00*1.5369*1.5375*1.53813*1.53678
05/30/2011 21:05:00*1.5375*1.53758*1.53758*1.53721
05/30/2011 21:10:00*1.53758*1.5378*1.53781*1.53758
05/30/2011 21:15:00*1.5378*1.53732*1.53796*1.53732
05/30/2011 21:20:00*1.53732*1.53727*1.53774*1.53694
05/30/2011 21:25:00*1.53727*1.53718*1.53765*1.53715
05/30/2011 21:30:00*1.53718*1.53801*1.53801*1.53718
05/30/2011 21:35:00*1.53801*1.54044*1.54044*1.53773
05/30/2011 21:40:00*1.54044*1.54034*1.54067*1.54025
05/30/2011 21:45:00*1.54034*1.54018*1.54045*1.54012
05/30/2011 21:50:00*1.54018*1.53879*1.54018*1.53879
05/30/2011 21:55:00*1.53879*1.53796*1.53879*1.53796
05/30/2011 22:00:00*1.53796*1.53775*1.53839*1.53774
05/30/2011 22:05:00*1.53775*1.53815*1.53815*1.53754
05/30/2011 22:10:00*1.53815*1.53832*1.53847*1.53792
05/30/2011 22:15:00*1.53832*1.53916*1.53916*1.53832
05/30/2011 22:20:00*1.53916*1.53789*1.53916*1.5377
05/30/2011 22:25:00*1.53789*1.53814*1.53823*1.53789
05/30/2011 22:30:00*1.53814*1.53965*1.53966*1.53812
05/30/2011 22:35:00*1.53965*1.53945*1.53967*1.53904
05/30/2011 22:40:00*1.53945*1.53969*1.53974*1.53942
05/30/2011 22:45:00*1.53969*1.5418*1.542*1.53969
05/30/2011 22:50:00*1.5418*1.54174*1.54233*1.54174
05/30/2011 22:55:00*1.54174*1.5415*1.54174*1.5414
05/30/2011 23:00:00*1.5415*1.54162*1.54203*1.54122
05/30/2011 23:05:00*1.54162*1.54141*1.54162*1.54124
05/30/2011 23:10:00*1.54141*1.54221*1.54221*1.54141
05/30/2011 23:15:00*1.54221*1.54207*1.54222*1.54192
05/30/2011 23:20:00*1.54207*1.54273*1.543*1.54204
05/30/2011 23:25:00*1.54273*1.54302*1.54329*1.54254
05/30/2011 23:30:00*1.54302*1.54404*1.54424*1.54299
05/30/2011 23:35:00*1.54404*1.54364*1.54405*1.54336
05/30/2011 23:40:00*1.54364*1.54309*1.54376*1.54309
05/30/2011 23:45:00*1.54309*1.54326*1.54326*1.54285
05/30/2011 23:50:00*1.54326*1.54369*1.54399*1.54313
05/30/2011 23:55:00*1.54369*1.54389*1.54396*1.54351
05/31/2011 00:00:00*1.54389*1.54377*1.54396*1.54331
05/31/2011 00:05:00*1.54377*1.54417*1.54417*1.54346
05/31/2011 00:10:00*1.54417*1.54389*1.54442*1.54389
05/31/2011 00:15:00*1.54389*1.54508*1.54508*1.54389
05/31/2011 00:20:00*1.54508*1.5452*1.54535*1.54489
05/31/2011 00:25:00*1.5452*1.54528*1.54528*1.5448
05/31/2011 00:30:00*1.54528*1.54417*1.54531*1.54417
05/31/2011 00:35:00*1.54417*1.5442*1.54431*1.54393
05/31/2011 00:40:00*1.5442*1.54407*1.5443*1.5439
05/31/2011 00:45:00*1.54407*1.54406*1.54495*1.544
05/31/2011 00:50:00*1.54406*1.54432*1.54433*1.54387
05/31/2011 00:55:00*1.54432*1.5437*1.54432*1.5437
05/31/2011 01:00:00*1.5437*1.54371*1.54393*1.54367
05/31/2011 01:05:00*1.54371*1.5434*1.54371*1.5434
05/31/2011 01:10:00*1.5434*1.54405*1.54406*1.54336
05/31/2011 01:15:00*1.54405*1.54364*1.54405*1.54364
05/31/2011 01:20:00*1.54364*1.54341*1.54365*1.54311
05/31/2011 01:25:00*1.54341*1.54383*1.54402*1.54341
05/31/2011 01:30:00*1.54383*1.5435*1.54383*1.54336
05/31/2011 01:35:00*1.5435*1.5438*1.54394*1.54326
05/31/2011 01:40:00*1.5438*1.54412*1.54417*1.54375
05/31/2011 01:45:00*1.54412*1.54411*1.54433*1.5441
05/31/2011 01:50:00*1.54411*1.54392*1.54415*1.54376
05/31/2011 01:55:00*1.54392*1.54334*1.5441*1.54334
05/31/2011 02:00:00*1.54334*1.5433*1.54348*1.54308
05/31/2011 02:05:00*1.5433*1.54325*1.5433*1.54325
05/31/2011 02:10:00*1.54325*1.54367*1.54367*1.54317
05/31/2011 02:15:00*1.54367*1.54447*1.54447*1.54263
05/31/2011 02:20:00*1.54447*1.54387*1.54447*1.54387
05/31/2011 02:25:00*1.54387*1.54439*1.54492*1.54387
05/31/2011 02:30:00*1.54439*1.54465*1.54467*1.54405
05/31/2011 02:35:00*1.54465*1.54435*1.54465*1.54381
05/31/2011 02:40:00*1.54435*1.54422*1.54456*1.54419
05/31/2011 02:45:00*1.54422*1.54397*1.54422*1.54339
05/31/2011 02:50:00*1.54397*1.54317*1.54397*1.54289
05/31/2011 02:55:00*1.54317*1.54324*1.54327*1.54307
05/31/2011 03:00:00*1.54324*1.54331*1.54331*1.54311
05/31/2011 03:05:00*1.54331*1.54613*1.54613*1.54331
05/31/2011 03:10:00*1.54613*1.54573*1.54613*1.54559
05/31/2011 03:15:00*1.54573*1.54523*1.54577*1.54523
05/31/2011 03:20:00*1.54523*1.54497*1.54523*1.54467
05/31/2011 03:25:00*1.54497*1.54453*1.54497*1.54453
05/31/2011 03:30:00*1.54453*1.54473*1.54485*1.54453
05/31/2011 03:35:00*1.54473*1.54583*1.54583*1.54473
05/31/2011 03:40:00*1.54583*1.54543*1.54623*1.54543
05/31/2011 03:45:00*1.54543*1.54465*1.54559*1.54465
05/31/2011 03:50:00*1.54465*1.54287*1.54465*1.54283
05/31/2011 03:55:00*1.54287*1.54303*1.54305*1.54283
05/31/2011 04:00:00*1.54303*1.54257*1.54303*1.54237
05/31/2011 04:05:00*1.54257*1.54298*1.54311*1.54257
05/31/2011 04:10:00*1.54298*1.54321*1.54321*1.54283
05/31/2011 04:15:00*1.54321*1.54307*1.54321*1.54281
05/31/2011 04:20:00*1.54307*1.54256*1.54307*1.54197
05/31/2011 04:25:00*1.54256*1.54305*1.54319*1.54256
05/31/2011 04:30:00*1.54305*1.54181*1.54321*1.54181
05/31/2011 04:35:00*1.54181*1.54235*1.5426*1.54181
05/31/2011 04:40:00*1.54235*1.54318*1.54321*1.54235
05/31/2011 04:45:00*1.54318*1.54292*1.54318*1.54275
05/31/2011 04:50:00*1.54292*1.54269*1.54389*1.54269
05/31/2011 04:55:00*1.54269*1.54309*1.54309*1.54255
05/31/2011 05:00:00*1.54309*1.54333*1.54337*1.54299
05/31/2011 05:05:00*1.54333*1.54391*1.54397*1.54333
05/31/2011 05:10:00*1.54391*1.54451*1.54451*1.54379
05/31/2011 05:15:00*1.54451*1.54403*1.54451*1.54401
05/31/2011 05:20:00*1.54403*1.54394*1.54441*1.54389
05/31/2011 05:25:00*1.54394*1.54391*1.54419*1.54387
05/31/2011 05:30:00*1.54391*1.54426*1.54456*1.54391
05/31/2011 05:35:00*1.54426*1.54493*1.54493*1.54426
05/31/2011 05:40:00*1.54493*1.54431*1.54493*1.54401
05/31/2011 05:45:00*1.54431*1.54351*1.54431*1.54351
05/31/2011 05:50:00*1.54351*1.54457*1.54457*1.54351
05/31/2011 05:55:00*1.54457*1.54547*1.54549*1.54457
05/31/2011 06:00:00*1.54547*1.54501*1.54547*1.54485
05/31/2011 06:05:00*1.54501*1.54625*1.54655*1.54501
05/31/2011 06:10:00*1.54625*1.54569*1.54655*1.54569
05/31/2011 06:15:00*1.54569*1.54575*1.54581*1.54557
05/31/2011 06:20:00*1.54575*1.54587*1.54603*1.54559
05/31/2011 06:25:00*1.54587*1.54619*1.54619*1.54587
05/31/2011 06:30:00*1.54619*1.54681*1.54689*1.54619
05/31/2011 06:35:00*1.54681*1.54659*1.54691*1.54648
05/31/2011 06:40:00*1.54659*1.54637*1.54661*1.54631
05/31/2011 06:45:00*1.54637*1.54699*1.54701*1.54637
05/31/2011 06:50:00*1.54699*1.54667*1.54699*1.54667
05/31/2011 06:55:00*1.54667*1.54793*1.54801*1.54667
05/31/2011 07:00:00*1.54793*1.54795*1.54795*1.54773
05/31/2011 07:05:00*1.54795*1.54805*1.54837*1.54795
05/31/2011 07:10:00*1.54805*1.54759*1.54805*1.54759
05/31/2011 07:15:00*1.54759*1.54763*1.54772*1.54755
05/31/2011 07:20:00*1.54763*1.54791*1.54801*1.54753
05/31/2011 07:25:00*1.54791*1.54786*1.54801*1.54773
05/31/2011 07:30:00*1.54786*1.54799*1.54812*1.54763
05/31/2011 07:35:00*1.54799*1.54727*1.54799*1.54717
05/31/2011 07:40:00*1.54727*1.54692*1.54781*1.54692
05/31/2011 07:45:00*1.54692*1.54799*1.54799*1.54692
05/31/2011 07:50:00*1.54799*1.54799*1.54799*1.54799
05/31/2011 07:55:00*1.54799*1.54927*1.54945*1.54799
05/31/2011 08:00:00*1.54927*1.54981*1.54989*1.54927
05/31/2011 08:05:00*1.54981*1.54903*1.55019*1.54899
05/31/2011 08:10:00*1.54903*1.54911*1.54911*1.54903
05/31/2011 08:15:00*1.54911*1.54841*1.54911*1.54825
05/31/2011 08:20:00*1.54841*1.54751*1.54841*1.54751
05/31/2011 08:25:00*1.54751*1.54751*1.54751*1.54751
05/31/2011 08:30:00*1.54751*1.54751*1.54751*1.54751
05/31/2011 08:35:00*1.54751*1.54799*1.54821*1.54751
05/31/2011 08:40:00*1.54799*1.54831*1.54863*1.54799
05/31/2011 08:45:00*1.54831*1.54797*1.54847*1.54797
05/31/2011 08:50:00*1.54797*1.54597*1.54797*1.54592
05/31/2011 08:55:00*1.54597*1.54613*1.54613*1.54568
05/31/2011 09:00:00*1.54613*1.54689*1.54689*1.54603
05/31/2011 09:05:00*1.54689*1.54605*1.54689*1.54605
05/31/2011 09:10:00*1.54605*1.54397*1.54605*1.54397
05/31/2011 09:15:00*1.54397*1.54472*1.54508*1.54397
05/31/2011 09:20:00*1.54472*1.54463*1.54485*1.54444
05/31/2011 09:25:00*1.54463*1.54415*1.54473*1.54415
05/31/2011 09:30:00*1.54415*1.54299*1.54415*1.54295
05/31/2011 09:35:00*1.54299*1.54259*1.54319*1.54259
05/31/2011 09:40:00*1.54259*1.54233*1.54259*1.54219
05/31/2011 09:45:00*1.54233*1.54314*1.54314*1.54233
05/31/2011 09:50:00*1.54314*1.54393*1.54405*1.54314
05/31/2011 09:55:00*1.54393*1.54414*1.54414*1.54393
05/31/2011 10:00:00*1.54414*1.5441*1.54414*1.54363
05/31/2011 10:05:00*1.5441*1.54535*1.54553*1.5441
05/31/2011 10:10:00*1.54535*1.54629*1.54629*1.54535
05/31/2011 10:15:00*1.54629*1.54585*1.54629*1.54551
05/31/2011 10:20:00*1.54585*1.54571*1.54589*1.54531
05/31/2011 10:25:00*1.54571*1.54654*1.54654*1.54571
05/31/2011 10:30:00*1.54654*1.54711*1.54727*1.54654
05/31/2011 10:35:00*1.54711*1.54577*1.54711*1.54571
05/31/2011 10:40:00*1.54577*1.54511*1.54577*1.54511
05/31/2011 10:45:00*1.54511*1.54571*1.54595*1.54511
05/31/2011 10:50:00*1.54571*1.54571*1.54571*1.54571
05/31/2011 10:55:00*1.54571*1.54671*1.54675*1.54571
05/31/2011 11:00:00*1.54671*1.54545*1.54671*1.54545
05/31/2011 11:05:00*1.54545*1.54361*1.54545*1.54319
05/31/2011 11:10:00*1.54361*1.54213*1.54361*1.54209
05/31/2011 11:15:00*1.54213*1.54145*1.54213*1.54145
05/31/2011 11:20:00*1.54145*1.54031*1.54145*1.54031
05/31/2011 11:25:00*1.54031*1.54057*1.54082*1.54031
05/31/2011 11:30:00*1.54057*1.54039*1.54109*1.54035
05/31/2011 11:35:00*1.54039*1.53985*1.5404*1.53985
05/31/2011 11:40:00*1.53985*1.54128*1.54128*1.53985
05/31/2011 11:45:00*1.54128*1.54163*1.54177*1.54128
05/31/2011 11:50:00*1.54163*1.54201*1.54201*1.54163
05/31/2011 11:55:00*1.54201*1.54199*1.54211*1.54187
05/31/2011 12:00:00*1.54199*1.54229*1.54229*1.54189
05/31/2011 12:05:00*1.54229*1.54203*1.54229*1.54191
05/31/2011 12:10:00*1.54203*1.54145*1.54203*1.54145
05/31/2011 12:15:00*1.54145*1.54103*1.54159*1.5408
05/31/2011 12:20:00*1.54103*1.54141*1.54163*1.54103
05/31/2011 12:25:00*1.54141*1.54173*1.54188*1.54137
05/31/2011 12:30:00*1.54173*1.54163*1.54193*1.54135
05/31/2011 12:35:00*1.54163*1.54201*1.54207*1.54163
05/31/2011 12:40:00*1.54201*1.54215*1.54223*1.54177
05/31/2011 12:45:00*1.54215*1.54175*1.54215*1.54167
05/31/2011 12:50:00*1.54175*1.54157*1.54185*1.54153
05/31/2011 12:55:00*1.54157*1.54151*1.54213*1.54151
05/31/2011 13:00:00*1.54151*1.54183*1.54183*1.54151
05/31/2011 13:05:00*1.54183*1.54193*1.54221*1.54169
05/31/2011 13:10:00*1.54193*1.54189*1.54243*1.54188
05/31/2011 13:15:00*1.54189*1.54161*1.54199*1.54159
05/31/2011 13:20:00*1.54161*1.54159*1.54191*1.5414
05/31/2011 13:25:00*1.54159*1.54193*1.54203*1.54153
05/31/2011 13:30:00*1.54193*1.54241*1.54263*1.54179
05/31/2011 13:35:00*1.54241*1.54193*1.54241*1.54183
05/31/2011 13:40:00*1.54193*1.54195*1.54197*1.54149
05/31/2011 13:45:00*1.54195*1.54217*1.54227*1.54189
05/31/2011 13:50:00*1.54217*1.54231*1.54245*1.54187
05/31/2011 13:55:00*1.54231*1.54215*1.54237*1.54185
05/31/2011 14:00:00*1.54215*1.54203*1.54215*1.54181
05/31/2011 14:05:00*1.54203*1.54249*1.54253*1.54203
05/31/2011 14:10:00*1.54249*1.54197*1.54261*1.54197
05/31/2011 14:15:00*1.54197*1.54187*1.54207*1.54185
05/31/2011 14:20:00*1.54187*1.54259*1.54259*1.54187
05/31/2011 14:25:00*1.54259*1.54217*1.54261*1.54217
05/31/2011 14:30:00*1.54217*1.54249*1.54281*1.54217
05/31/2011 14:35:00*1.54249*1.54237*1.54267*1.54237
05/31/2011 14:40:00*1.54237*1.54247*1.54257*1.54235
05/31/2011 14:45:00*1.54247*1.54241*1.54259*1.54211
05/31/2011 14:50:00*1.54241*1.54259*1.54259*1.54223
05/31/2011 14:55:00*1.54259*1.54299*1.54302*1.54247
05/31/2011 15:00:00*1.54299*1.54255*1.54299*1.5425
05/31/2011 15:05:00*1.54255*1.54291*1.543*1.54255
05/31/2011 15:10:00*1.54291*1.5426*1.5431*1.54259
05/31/2011 15:15:00*1.5426*1.54289*1.54289*1.5426
05/31/2011 15:20:00*1.54289*1.54218*1.54289*1.54218
05/31/2011 15:25:00*1.54218*1.54166*1.5423*1.54166
05/31/2011 15:30:00*1.54166*1.54151*1.54185*1.54132
05/31/2011 15:35:00*1.54151*1.54217*1.54238*1.54151
05/31/2011 15:40:00*1.54215*1.54199*1.54235*1.54199
05/31/2011 15:45:00*1.54199*1.5415*1.54199*1.54147
05/31/2011 15:50:00*1.5415*1.54134*1.5415*1.5409
05/31/2011 15:55:00*1.54134*1.54111*1.54134*1.54096
05/31/2011 16:00:00*1.54111*1.54088*1.54111*1.54083
05/31/2011 16:05:00*1.54088*1.54085*1.54107*1.54054
05/31/2011 16:10:00*1.54085*1.54038*1.54085*1.54023
05/31/2011 16:15:00*1.54038*1.54012*1.54038*1.54006
05/31/2011 16:20:00*1.54012*1.54084*1.54098*1.54012
05/31/2011 16:25:00*1.54084*1.54102*1.54111*1.5408
05/31/2011 16:30:00*1.54102*1.54091*1.54116*1.54081
05/31/2011 16:35:00*1.54091*1.5406*1.54113*1.54054
05/31/2011 16:40:00*1.5406*1.54049*1.54063*1.54049
05/31/2011 16:45:00*1.54049*1.54056*1.54099*1.54049
05/31/2011 16:50:00*1.54056*1.54142*1.54142*1.54043
05/31/2011 16:55:00*1.54142*1.54119*1.54164*1.54119
05/31/2011 17:00:00*1.54119*1.54079*1.54119*1.54079
