05/29/2011 17:05:00*1.53749*1.53669*1.53826*1.53669
05/29/2011 17:10:00*1.53669*1.53719*1.53719*1.53669
05/29/2011 17:15:00*1.53719*1.53705*1.53771*1.53681
05/29/2011 17:20:00*1.53705*1.53705*1.53705*1.53695
05/29/2011 17:25:00*1.53705*1.53745*1.53911*1.53657
05/29/2011 17:30:00*1.53745*1.53688*1.53745*1.53684
05/29/2011 17:35:00*1.53688*1.53735*1.5374*1.53651
05/29/2011 17:40:00*1.53735*1.53787*1.53839*1.53725
05/29/2011 17:45:00*1.53787*1.53787*1.5381*1.53787
05/29/2011 17:50:00*1.53787*1.53815*1.53822*1.53787
05/29/2011 17:55:00*1.53815*1.53749*1.53821*1.53749
05/29/2011 18:00:00*1.53749*1.53749*1.53795*1.53749
05/29/2011 18:05:00*1.53749*1.53824*1.53837*1.53749
05/29/2011 18:10:00*1.53824*1.53773*1.53824*1.53764
05/29/2011 18:15:00*1.53773*1.53795*1.53876*1.53773
05/29/2011 18:20:00*1.53795*1.53809*1.53816*1.53732
05/29/2011 18:25:00*1.53809*1.53916*1.53969*1.53809
05/29/2011 18:30:00*1.53916*1.53876*1.53993*1.53876
05/29/2011 18:35:00*1.53876*1.53976*1.53987*1.53876
05/29/2011 18:40:00*1.53976*1.53892*1.53976*1.53846
05/29/2011 18:45:00*1.53892*1.5401*1.54013*1.53892
05/29/2011 18:50:00*1.5401*1.54061*1.5408*1.53942
05/29/2011 18:55:00*1.54061*1.54126*1.54129*1.54054
05/29/2011 19:00:00*1.54126*1.54178*1.54185*1.54045
05/29/2011 19:05:00*1.54178*1.54042*1.5419*1.54042
05/29/2011 19:10:00*1.54042*1.54043*1.54061*1.54019
05/29/2011 19:15:00*1.54043*1.54018*1.54063*1.54
05/29/2011 19:20:00*1.54018*1.54019*1.54028*1.53991
05/29/2011 19:25:00*1.54019*1.53967*1.54034*1.53959
05/29/2011 19:30:00*1.53967*1.53963*1.53979*1.53959
05/29/2011 19:35:00*1.53963*1.5399*1.53992*1.53954
05/29/2011 19:40:00*1.5399*1.53976*1.5399*1.53953
05/29/2011 19:45:00*1.53976*1.54036*1.54036*1.53938
05/29/2011 19:50:00*1.54036*1.54068*1.54106*1.53993
05/29/2011 19:55:00*1.54068*1.54113*1.54113*1.54059
05/29/2011 20:00:00*1.54113*1.54091*1.54126*1.54082
05/29/2011 20:05:00*1.54091*1.54165*1.54182*1.54069
05/29/2011 20:10:00*1.54165*1.54142*1.54199*1.54142
05/29/2011 20:15:00*1.54142*1.54193*1.54193*1.54142
05/29/2011 20:20:00*1.54193*1.54209*1.54274*1.54185
05/29/2011 20:25:00*1.54209*1.54201*1.54219*1.54174
05/29/2011 20:30:00*1.54201*1.54196*1.54229*1.54179
05/29/2011 20:35:00*1.54196*1.54121*1.54196*1.54111
05/29/2011 20:40:00*1.54121*1.54099*1.54123*1.54098
05/29/2011 20:45:00*1.54099*1.54075*1.54116*1.54075
05/29/2011 20:50:00*1.54075*1.54042*1.54092*1.54032
05/29/2011 20:55:00*1.54042*1.53983*1.54044*1.53957
05/29/2011 21:00:00*1.53983*1.53969*1.53989*1.53909
05/29/2011 21:05:00*1.53969*1.53963*1.53982*1.53932
05/29/2011 21:10:00*1.53963*1.5396*1.53975*1.53949
05/29/2011 21:15:00*1.5396*1.54012*1.54021*1.53949
05/29/2011 21:20:00*1.54012*1.53981*1.54029*1.53981
05/29/2011 21:25:00*1.53981*1.54029*1.54039*1.5396
05/29/2011 21:30:00*1.54029*1.54019*1.54059*1.54009
05/29/2011 21:35:00*1.54019*1.54083*1.54083*1.54019
05/29/2011 21:40:00*1.54083*1.54136*1.54159*1.54083
05/29/2011 21:45:00*1.54136*1.54099*1.54179*1.54099
05/29/2011 21:50:00*1.54099*1.54099*1.54152*1.54075
05/29/2011 21:55:00*1.54099*1.54123*1.54123*1.54052
05/29/2011 22:00:00*1.54123*1.54139*1.54143*1.54073
05/29/2011 22:05:00*1.54139*1.54097*1.54159*1.54097
05/29/2011 22:10:00*1.54097*1.54115*1.54119*1.54096
05/29/2011 22:15:00*1.54115*1.54079*1.54164*1.54079
05/29/2011 22:20:00*1.54079*1.54093*1.54093*1.54072
05/29/2011 22:25:00*1.54093*1.54121*1.54125*1.54073
05/29/2011 22:30:00*1.54121*1.54072*1.54121*1.54069
05/29/2011 22:35:00*1.54072*1.54064*1.54072*1.54043
05/29/2011 22:40:00*1.54064*1.54031*1.54065*1.54031
05/29/2011 22:45:00*1.54031*1.53995*1.54047*1.53995
05/29/2011 22:50:00*1.53995*1.54007*1.54021*1.53995
05/29/2011 22:55:00*1.54007*1.54012*1.54012*1.53985
05/29/2011 23:00:00*1.54012*1.5402*1.54041*1.54001
05/29/2011 23:05:00*1.5402*1.54008*1.54029*1.53991
05/29/2011 23:10:00*1.54008*1.54009*1.5402*1.53982
05/29/2011 23:15:00*1.54009*1.5399*1.54016*1.5399
05/29/2011 23:20:00*1.5399*1.53995*1.54007*1.53976
05/29/2011 23:25:00*1.53995*1.5399*1.54021*1.5399
05/29/2011 23:30:00*1.5399*1.53995*1.54007*1.5399
05/29/2011 23:35:00*1.53995*1.53982*1.54005*1.53982
05/29/2011 23:40:00*1.53982*1.54024*1.54024*1.53982
05/29/2011 23:45:00*1.54024*1.53985*1.54024*1.53985
05/29/2011 23:50:00*1.53985*1.53996*1.54003*1.53985
05/29/2011 23:55:00*1.53996*1.53984*1.54024*1.53984
05/30/2011 00:00:00*1.53984*1.54027*1.54036*1.53984
05/30/2011 00:05:00*1.54027*1.5401*1.54035*1.53997
05/30/2011 00:10:00*1.5401*1.53973*1.54018*1.53963
05/30/2011 00:15:00*1.53973*1.5398*1.53997*1.53967
05/30/2011 00:20:00*1.5398*1.53987*1.53987*1.5398
05/30/2011 00:25:00*1.53987*1.54016*1.54016*1.53987
05/30/2011 00:30:00*1.54016*1.54063*1.54099*1.54016
05/30/2011 00:35:00*1.54063*1.54057*1.54105*1.54057
05/30/2011 00:40:00*1.54057*1.54111*1.54121*1.54057
05/30/2011 00:45:00*1.54111*1.54109*1.54113*1.54059
05/30/2011 00:50:00*1.54109*1.54129*1.5414*1.54073
05/30/2011 00:55:00*1.54129*1.54095*1.54167*1.54095
05/30/2011 01:00:00*1.54095*1.54122*1.54141*1.54095
05/30/2011 01:05:00*1.54122*1.54055*1.54122*1.54048
05/30/2011 01:10:00*1.54055*1.5409*1.54098*1.54054
05/30/2011 01:15:00*1.5409*1.54104*1.54136*1.5408
05/30/2011 01:20:00*1.54104*1.5412*1.54139*1.54103
05/30/2011 01:25:00*1.5412*1.54162*1.54174*1.5412
05/30/2011 01:30:00*1.54162*1.54159*1.54169*1.54139
05/30/2011 01:35:00*1.54159*1.54139*1.54159*1.54111
05/30/2011 01:40:00*1.54139*1.54189*1.54193*1.54139
05/30/2011 01:45:00*1.54189*1.54137*1.54189*1.5413
05/30/2011 01:50:00*1.54137*1.54109*1.54157*1.54109
05/30/2011 01:55:00*1.54109*1.54158*1.54162*1.54109
05/30/2011 02:00:00*1.54158*1.54175*1.54175*1.54135
05/30/2011 02:05:00*1.54175*1.54159*1.54249*1.54153
05/30/2011 02:10:00*1.54159*1.54143*1.54189*1.54131
05/30/2011 02:15:00*1.54143*1.54127*1.54154*1.54109
05/30/2011 02:20:00*1.54127*1.54094*1.54127*1.54063
05/30/2011 02:25:00*1.54094*1.54151*1.54154*1.54057
05/30/2011 02:30:00*1.54151*1.54094*1.54151*1.54093
05/30/2011 02:35:00*1.54094*1.5406*1.54094*1.54055
05/30/2011 02:40:00*1.5406*1.54107*1.54133*1.5406
05/30/2011 02:45:00*1.54107*1.54145*1.54145*1.54095
05/30/2011 02:50:00*1.54145*1.54024*1.54145*1.54024
05/30/2011 02:55:00*1.54024*1.53958*1.54052*1.53949
05/30/2011 03:00:00*1.53958*1.54123*1.54123*1.53939
05/30/2011 03:05:00*1.54123*1.54116*1.54143*1.5405
05/30/2011 03:10:00*1.54116*1.53981*1.54116*1.53981
05/30/2011 03:15:00*1.53981*1.53895*1.54*1.53879
05/30/2011 03:20:00*1.53895*1.5392*1.53966*1.53895
05/30/2011 03:25:00*1.5392*1.53888*1.53933*1.53877
05/30/2011 03:30:00*1.53888*1.53947*1.53947*1.53864
05/30/2011 03:35:00*1.53947*1.53902*1.53947*1.5388
05/30/2011 03:40:00*1.53902*1.53913*1.53943*1.53884
05/30/2011 03:45:00*1.53913*1.53928*1.53997*1.53913
05/30/2011 03:50:00*1.53928*1.53955*1.53985*1.53917
05/30/2011 03:55:00*1.53955*1.53942*1.53969*1.53925
05/30/2011 04:00:00*1.53942*1.53886*1.53946*1.53886
05/30/2011 04:05:00*1.53886*1.53879*1.53923*1.53865
05/30/2011 04:10:00*1.53879*1.53899*1.53899*1.53861
05/30/2011 04:15:00*1.53899*1.53876*1.53916*1.53861
05/30/2011 04:20:00*1.53876*1.53917*1.53947*1.53874
05/30/2011 04:25:00*1.53917*1.53867*1.53968*1.53867
05/30/2011 04:30:00*1.53867*1.53928*1.53928*1.53867
05/30/2011 04:35:00*1.53928*1.54001*1.54018*1.53928
05/30/2011 04:40:00*1.54001*1.54068*1.54069*1.53982
05/30/2011 04:45:00*1.54068*1.54074*1.54122*1.54053
05/30/2011 04:50:00*1.54074*1.54029*1.54074*1.53981
05/30/2011 04:55:00*1.54029*1.54042*1.54042*1.54022
05/30/2011 05:00:00*1.54042*1.54092*1.54105*1.54042
05/30/2011 05:05:00*1.54092*1.54098*1.54137*1.54091
05/30/2011 05:10:00*1.54098*1.54141*1.54141*1.54098
05/30/2011 05:15:00*1.54141*1.54153*1.54172*1.54129
05/30/2011 05:20:00*1.54153*1.54146*1.5416*1.54129
05/30/2011 05:25:00*1.54146*1.54169*1.5417*1.54144
05/30/2011 05:30:00*1.54169*1.54154*1.54169*1.54129
05/30/2011 05:35:00*1.54154*1.5408*1.54175*1.5408
05/30/2011 05:40:00*1.5408*1.54088*1.54133*1.5408
05/30/2011 05:45:00*1.54088*1.54042*1.54103*1.54023
05/30/2011 05:50:00*1.54042*1.54006*1.54042*1.53987
05/30/2011 05:55:00*1.54006*1.54003*1.54052*1.54
05/30/2011 06:00:00*1.54003*1.54003*1.54028*1.53982
05/30/2011 06:05:00*1.54003*1.53972*1.54003*1.53967
05/30/2011 06:10:00*1.53972*1.54007*1.54018*1.53951
05/30/2011 06:15:00*1.54007*1.53986*1.54007*1.53985
05/30/2011 06:20:00*1.53986*1.53966*1.54011*1.53963
05/30/2011 06:25:00*1.53966*1.53995*1.53995*1.53953
05/30/2011 06:30:00*1.53995*1.53997*1.54001*1.53987
05/30/2011 06:35:00*1.53997*1.5402*1.54032*1.53997
05/30/2011 06:40:00*1.5402*1.53984*1.5403*1.53984
05/30/2011 06:45:00*1.53984*1.53995*1.54011*1.53984
05/30/2011 06:50:00*1.53995*1.53966*1.53995*1.53959
05/30/2011 06:55:00*1.53966*1.53968*1.53982*1.53954
05/30/2011 07:00:00*1.53968*1.53933*1.53991*1.53933
05/30/2011 07:05:00*1.53933*1.53967*1.53967*1.53927
05/30/2011 07:10:00*1.53967*1.53945*1.53976*1.53939
05/30/2011 07:15:00*1.53945*1.53947*1.53957*1.5394
05/30/2011 07:20:00*1.53947*1.53946*1.53961*1.53941
05/30/2011 07:25:00*1.53946*1.53972*1.53974*1.53938
05/30/2011 07:30:00*1.53972*1.53956*1.53972*1.53948
05/30/2011 07:35:00*1.53956*1.53943*1.53961*1.53934
05/30/2011 07:40:00*1.53943*1.53938*1.53944*1.53927
05/30/2011 07:45:00*1.53938*1.53892*1.53938*1.53892
05/30/2011 07:50:00*1.53892*1.53932*1.53948*1.53892
05/30/2011 07:55:00*1.53932*1.53961*1.53967*1.53927
05/30/2011 08:00:00*1.53961*1.53945*1.53967*1.5394
05/30/2011 08:05:00*1.53945*1.53922*1.53951*1.53913
05/30/2011 08:10:00*1.53922*1.53906*1.5395*1.53905
05/30/2011 08:15:00*1.53906*1.53953*1.5396*1.53904
05/30/2011 08:20:00*1.53953*1.53894*1.53984*1.53894
05/30/2011 08:25:00*1.53894*1.53963*1.53975*1.53894
05/30/2011 08:30:00*1.53963*1.53986*1.53992*1.53959
05/30/2011 08:35:00*1.53986*1.54026*1.54028*1.53986
05/30/2011 08:40:00*1.54026*1.54031*1.54052*1.54011
05/30/2011 08:45:00*1.54031*1.53994*1.54032*1.5399
05/30/2011 08:50:00*1.53994*1.5403*1.54041*1.53994
05/30/2011 08:55:00*1.5403*1.54032*1.54049*1.5402
05/30/2011 09:00:00*1.54032*1.53973*1.54034*1.53966
05/30/2011 09:05:00*1.53973*1.53961*1.5399*1.53961
05/30/2011 09:10:00*1.53961*1.53954*1.53993*1.53953
05/30/2011 09:15:00*1.53954*1.53934*1.53969*1.53901
05/30/2011 09:20:00*1.53934*1.53907*1.53934*1.53887
05/30/2011 09:25:00*1.53907*1.53906*1.53921*1.53877
05/30/2011 09:30:00*1.53906*1.53912*1.53918*1.53903
05/30/2011 09:35:00*1.53912*1.53919*1.5395*1.53899
05/30/2011 09:40:00*1.53919*1.53888*1.5393*1.53888
05/30/2011 09:45:00*1.53888*1.53892*1.53902*1.53856
05/30/2011 09:50:00*1.53892*1.53913*1.53916*1.53888
05/30/2011 09:55:00*1.53913*1.53952*1.53959*1.53913
05/30/2011 10:00:00*1.53952*1.53944*1.53973*1.53909
05/30/2011 10:05:00*1.53944*1.53939*1.53977*1.53937
05/30/2011 10:10:00*1.53939*1.53976*1.53981*1.53939
05/30/2011 10:15:00*1.53976*1.53977*1.53987*1.53947
05/30/2011 10:20:00*1.53977*1.53981*1.54013*1.53977
05/30/2011 10:25:00*1.53981*1.54026*1.5404*1.53965
05/30/2011 10:30:00*1.54026*1.53915*1.54026*1.53915
05/30/2011 10:35:00*1.53915*1.53935*1.53935*1.53911
05/30/2011 10:40:00*1.53935*1.5397*1.5397*1.53935
05/30/2011 10:45:00*1.5397*1.53957*1.53979*1.53957
05/30/2011 10:50:00*1.53957*1.53959*1.53979*1.53953
05/30/2011 10:55:00*1.53959*1.53938*1.53968*1.53935
05/30/2011 11:00:00*1.53938*1.53986*1.53986*1.53938
05/30/2011 11:05:00*1.53986*1.53997*1.54004*1.53932
05/30/2011 11:10:00*1.53997*1.53997*1.54*1.53978
05/30/2011 11:15:00*1.53997*1.54033*1.54035*1.53981
05/30/2011 11:20:00*1.54033*1.54*1.54033*1.53993
05/30/2011 11:25:00*1.54*1.54022*1.54022*1.53972
05/30/2011 11:30:00*1.54022*1.54029*1.54032*1.54012
05/30/2011 11:35:00*1.54029*1.54027*1.54058*1.54017
05/30/2011 11:40:00*1.54027*1.54024*1.54033*1.54015
05/30/2011 11:45:00*1.54024*1.53975*1.54029*1.53965
05/30/2011 11:50:00*1.53975*1.53985*1.54015*1.53968
05/30/2011 11:55:00*1.53985*1.54005*1.54033*1.53985
05/30/2011 12:00:00*1.54005*1.53965*1.54011*1.53965
05/30/2011 12:05:00*1.53965*1.53943*1.5397*1.53943
05/30/2011 12:10:00*1.53943*1.53953*1.53953*1.53926
05/30/2011 12:15:00*1.53953*1.53997*1.53997*1.53953
05/30/2011 12:20:00*1.53997*1.54025*1.5403*1.53996
05/30/2011 12:25:00*1.54025*1.54037*1.54037*1.54011
05/30/2011 12:30:00*1.54037*1.54053*1.54053*1.54034
05/30/2011 12:35:00*1.54053*1.54047*1.54055*1.54039
05/30/2011 12:40:00*1.54047*1.54029*1.54047*1.54029
05/30/2011 12:45:00*1.54029*1.54003*1.54031*1.54001
05/30/2011 12:50:00*1.54003*1.54048*1.54048*1.54001
05/30/2011 12:55:00*1.54048*1.54063*1.54076*1.54048
05/30/2011 13:00:00*1.54063*1.54059*1.54063*1.54035
05/30/2011 13:05:00*1.54059*1.54066*1.54085*1.54041
05/30/2011 13:10:00*1.54066*1.54021*1.54066*1.54021
05/30/2011 13:15:00*1.54021*1.54067*1.54067*1.54021
05/30/2011 13:20:00*1.54067*1.54067*1.54067*1.54025
05/30/2011 13:25:00*1.54067*1.54043*1.54067*1.54043
05/30/2011 13:30:00*1.54043*1.54019*1.54057*1.54019
05/30/2011 13:35:00*1.54019*1.54016*1.54044*1.54012
05/30/2011 13:40:00*1.54016*1.54033*1.54037*1.54016
05/30/2011 13:45:00*1.54033*1.54046*1.54046*1.54001
05/30/2011 13:50:00*1.54046*1.54031*1.54051*1.54031
05/30/2011 13:55:00*1.54031*1.5412*1.54153*1.54031
05/30/2011 14:00:00*1.5412*1.54135*1.54141*1.54103
05/30/2011 14:05:00*1.54135*1.54119*1.54153*1.54119
05/30/2011 14:10:00*1.54119*1.54075*1.54119*1.54075
05/30/2011 14:15:00*1.54075*1.54113*1.54139*1.54075
05/30/2011 14:20:00*1.54113*1.54159*1.54163*1.54086
05/30/2011 14:25:00*1.54159*1.54127*1.54159*1.54075
05/30/2011 14:30:00*1.54127*1.54116*1.54149*1.54109
05/30/2011 14:35:00*1.54116*1.54145*1.54199*1.54083
05/30/2011 14:40:00*1.54145*1.54199*1.54199*1.54142
05/30/2011 14:45:00*1.54199*1.54189*1.54201*1.54173
05/30/2011 14:50:00*1.54189*1.54194*1.54194*1.54165
05/30/2011 14:55:00*1.54194*1.54222*1.54228*1.54171
05/30/2011 15:00:00*1.54222*1.54181*1.54222*1.54181
05/30/2011 15:05:00*1.54181*1.54184*1.54184*1.5417
05/30/2011 15:10:00*1.54184*1.54171*1.54184*1.54171
05/30/2011 15:15:00*1.54171*1.54148*1.54171*1.54126
05/30/2011 15:20:00*1.54148*1.54191*1.54191*1.54148
05/30/2011 15:25:00*1.54191*1.54179*1.54191*1.54176
05/30/2011 15:30:00*1.54179*1.54127*1.54179*1.54121
05/30/2011 15:35:00*1.54127*1.541*1.54129*1.54088
05/30/2011 15:40:00*1.541*1.54123*1.5413*1.541
05/30/2011 15:45:00*1.54123*1.54128*1.54128*1.54095
05/30/2011 15:50:00*1.54128*1.54086*1.54131*1.54086
05/30/2011 15:55:00*1.54086*1.54114*1.54135*1.54086
05/30/2011 16:00:00*1.54114*1.54093*1.54114*1.54089
05/30/2011 16:05:00*1.54093*1.54125*1.54125*1.54092
05/30/2011 16:10:00*1.54125*1.54093*1.54148*1.54093
05/30/2011 16:15:00*1.54093*1.54107*1.54107*1.54076
05/30/2011 16:20:00*1.54107*1.54049*1.54108*1.54049
05/30/2011 16:25:00*1.54049*1.54087*1.54129*1.54049
05/30/2011 16:30:00*1.54087*1.54109*1.54109*1.5406
05/30/2011 16:35:00*1.54109*1.54058*1.54109*1.54058
05/30/2011 16:40:00*1.54058*1.54067*1.54089*1.54058
05/30/2011 16:45:00*1.54067*1.54069*1.5407*1.54067
05/30/2011 16:50:00*1.54069*1.54079*1.5408*1.54067
05/30/2011 16:55:00*1.54079*1.54079*1.54123*1.53956
05/30/2011 17:00:00*1.54079*1.54039*1.54089*1.54008
