05/29/2011 15:25:00*1.53769*1.53739*1.53769*1.53739
05/29/2011 15:55:00*1.53779*1.53769*1.53809*1.53619
05/29/2011 16:10:00*1.53629*1.53649*1.53739*1.53629
05/29/2011 16:15:00*1.53649*1.53689*1.53699*1.53639
05/29/2011 16:20:00*1.53689*1.53689*1.53699*1.53689
05/29/2011 16:35:00*1.53679*1.53709*1.53709*1.53659
05/29/2011 16:40:00*1.53709*1.53699*1.53749*1.53639
05/29/2011 16:45:00*1.53699*1.53719*1.53719*1.53699
