05/26/2011 17:05:00*1.54015*1.54015*1.54015*1.54015
05/26/2011 17:10:00*1.54015*1.54116*1.54127*1.54015
05/26/2011 17:15:00*1.54116*1.54125*1.54145*1.54112
05/26/2011 17:20:00*1.54125*1.54075*1.5413*1.54045
05/26/2011 17:25:00*1.54075*1.54111*1.54111*1.54075
05/26/2011 17:30:00*1.54111*1.54119*1.54169*1.54111
05/26/2011 17:35:00*1.54119*1.54144*1.54157*1.54097
05/26/2011 17:40:00*1.54144*1.54103*1.54144*1.54092
05/26/2011 17:45:00*1.54103*1.54091*1.54103*1.54079
05/26/2011 17:50:00*1.54091*1.54098*1.54147*1.54069
05/26/2011 17:55:00*1.54098*1.54104*1.54127*1.54091
05/26/2011 18:00:00*1.54104*1.54099*1.54104*1.54087
05/26/2011 18:05:00*1.54099*1.54059*1.541*1.54059
05/26/2011 18:10:00*1.54059*1.54101*1.54147*1.54059
05/26/2011 18:15:00*1.54101*1.54166*1.54166*1.54097
05/26/2011 18:20:00*1.54166*1.54204*1.54204*1.54166
05/26/2011 18:25:00*1.54204*1.54209*1.54216*1.54202
05/26/2011 18:30:00*1.54209*1.54167*1.54209*1.54167
05/26/2011 18:35:00*1.54167*1.5418*1.5418*1.54139
05/26/2011 18:40:00*1.5418*1.54162*1.5418*1.54162
05/26/2011 18:45:00*1.54162*1.54186*1.54189*1.54162
05/26/2011 18:50:00*1.54186*1.54173*1.54189*1.5414
05/26/2011 18:55:00*1.54173*1.54229*1.5424*1.54173
05/26/2011 19:00:00*1.54229*1.54182*1.54229*1.54175
05/26/2011 19:05:00*1.54182*1.54244*1.54295*1.54182
05/26/2011 19:10:00*1.54244*1.54199*1.5426*1.54189
05/26/2011 19:15:00*1.54199*1.54173*1.54219*1.54173
05/26/2011 19:20:00*1.54173*1.54167*1.54203*1.54153
05/26/2011 19:25:00*1.54167*1.5413*1.54167*1.54109
05/26/2011 19:30:00*1.5413*1.54095*1.54144*1.54072
05/26/2011 19:35:00*1.54095*1.54099*1.54114*1.54081
05/26/2011 19:40:00*1.54099*1.54079*1.54109*1.54079
05/26/2011 19:45:00*1.54079*1.54138*1.54138*1.54079
05/26/2011 19:50:00*1.54138*1.54167*1.54168*1.54101
05/26/2011 19:55:00*1.54167*1.54154*1.54174*1.5415
05/26/2011 20:00:00*1.54154*1.54181*1.54184*1.54132
05/26/2011 20:05:00*1.54181*1.54179*1.54181*1.54128
05/26/2011 20:10:00*1.54179*1.54269*1.54269*1.54179
05/26/2011 20:15:00*1.54269*1.54369*1.54369*1.54269
05/26/2011 20:20:00*1.54369*1.54369*1.54429*1.54369
05/26/2011 20:25:00*1.54369*1.54399*1.54439*1.54346
05/26/2011 20:30:00*1.54399*1.54375*1.54399*1.54313
05/26/2011 20:35:00*1.54375*1.54322*1.54375*1.54322
05/26/2011 20:40:00*1.54322*1.54278*1.54337*1.54276
05/26/2011 20:45:00*1.54278*1.54229*1.54278*1.54224
05/26/2011 20:50:00*1.54229*1.54229*1.54229*1.54173
05/26/2011 20:55:00*1.54229*1.54203*1.54236*1.54174
05/26/2011 21:00:00*1.54203*1.54163*1.54203*1.54148
05/26/2011 21:05:00*1.54163*1.54099*1.54163*1.54034
05/26/2011 21:10:00*1.54099*1.54131*1.54131*1.5406
05/26/2011 21:15:00*1.54131*1.54099*1.54159*1.54071
05/26/2011 21:20:00*1.54099*1.54109*1.54109*1.54044
05/26/2011 21:25:00*1.54109*1.54039*1.54109*1.54039
05/26/2011 21:30:00*1.54039*1.54057*1.54069*1.54035
05/26/2011 21:35:00*1.54057*1.54009*1.54057*1.54004
05/26/2011 21:40:00*1.54009*1.54043*1.54074*1.54009
05/26/2011 21:45:00*1.54043*1.54081*1.54124*1.54043
05/26/2011 21:50:00*1.54081*1.54078*1.5409*1.54032
05/26/2011 21:55:00*1.54078*1.53998*1.54078*1.53998
05/26/2011 22:00:00*1.53998*1.53942*1.53998*1.53942
05/26/2011 22:05:00*1.53942*1.53954*1.53969*1.53919
05/26/2011 22:10:00*1.53954*1.53952*1.53977*1.53948
05/26/2011 22:15:00*1.53952*1.53909*1.53952*1.539
05/26/2011 22:20:00*1.53909*1.54009*1.54009*1.53909
05/26/2011 22:25:00*1.54009*1.54009*1.54019*1.53989
05/26/2011 22:30:00*1.54009*1.53943*1.54013*1.53936
05/26/2011 22:35:00*1.53943*1.53942*1.53943*1.53919
05/26/2011 22:40:00*1.53942*1.53969*1.53969*1.53933
05/26/2011 22:45:00*1.53969*1.53949*1.5399*1.53929
05/26/2011 22:50:00*1.53949*1.53919*1.53961*1.53919
05/26/2011 22:55:00*1.53919*1.53913*1.53929*1.53913
05/26/2011 23:00:00*1.53913*1.53905*1.53922*1.53905
05/26/2011 23:05:00*1.53905*1.53848*1.53905*1.53848
05/26/2011 23:10:00*1.53848*1.53795*1.53854*1.53795
05/26/2011 23:15:00*1.53795*1.53745*1.53842*1.53745
05/26/2011 23:20:00*1.53745*1.53621*1.53745*1.53621
05/26/2011 23:25:00*1.53621*1.53608*1.53708*1.536
05/26/2011 23:30:00*1.53608*1.53605*1.53633*1.53579
05/26/2011 23:35:00*1.53605*1.53599*1.53649*1.53599
05/26/2011 23:40:00*1.53599*1.5346*1.53599*1.53416
05/26/2011 23:45:00*1.5346*1.53549*1.53569*1.5346
05/26/2011 23:50:00*1.53549*1.536*1.536*1.53531
05/26/2011 23:55:00*1.536*1.53625*1.53627*1.53595
05/27/2011 00:00:00*1.53625*1.53627*1.53661*1.53619
05/27/2011 00:05:00*1.53627*1.53678*1.53687*1.53627
05/27/2011 00:10:00*1.53678*1.53669*1.53678*1.5365
05/27/2011 00:15:00*1.53669*1.53659*1.53669*1.53649
05/27/2011 00:20:00*1.53659*1.53597*1.53659*1.53597
05/27/2011 00:25:00*1.53597*1.53623*1.53625*1.53566
05/27/2011 00:30:00*1.53623*1.53689*1.53701*1.53623
05/27/2011 00:35:00*1.53689*1.53654*1.53709*1.5365
05/27/2011 00:40:00*1.53654*1.53733*1.53733*1.53654
05/27/2011 00:45:00*1.53733*1.53702*1.53733*1.53695
05/27/2011 00:50:00*1.53702*1.53771*1.53773*1.53702
05/27/2011 00:55:00*1.53771*1.53809*1.53819*1.53771
05/27/2011 01:00:00*1.53809*1.53739*1.53821*1.53739
05/27/2011 01:05:00*1.53739*1.53791*1.53819*1.53739
05/27/2011 01:10:00*1.53791*1.53719*1.53791*1.53719
05/27/2011 01:15:00*1.53719*1.53783*1.53798*1.53719
05/27/2011 01:20:00*1.53783*1.53806*1.53817*1.53783
05/27/2011 01:25:00*1.53806*1.53824*1.53824*1.53759
05/27/2011 01:30:00*1.53824*1.53826*1.53846*1.53804
05/27/2011 01:35:00*1.53826*1.53741*1.53826*1.53741
05/27/2011 01:40:00*1.53741*1.53684*1.53791*1.53679
05/27/2011 01:45:00*1.53684*1.53656*1.53727*1.53656
05/27/2011 01:50:00*1.53656*1.53678*1.53686*1.5365
05/27/2011 01:55:00*1.53678*1.53669*1.53683*1.53641
05/27/2011 02:00:00*1.53669*1.53729*1.53765*1.53649
05/27/2011 02:05:00*1.53729*1.5363*1.53755*1.5363
05/27/2011 02:10:00*1.5363*1.53733*1.53771*1.5363
05/27/2011 02:15:00*1.53733*1.53678*1.53733*1.53669
05/27/2011 02:20:00*1.53678*1.5377*1.5377*1.53678
05/27/2011 02:25:00*1.5377*1.53777*1.53779*1.53763
05/27/2011 02:30:00*1.53777*1.53939*1.53939*1.53777
05/27/2011 02:35:00*1.53939*1.53935*1.53941*1.5391
05/27/2011 02:40:00*1.53935*1.53902*1.53954*1.53879
05/27/2011 02:45:00*1.53902*1.53832*1.53902*1.53832
05/27/2011 02:50:00*1.53832*1.53831*1.53867*1.53831
05/27/2011 02:55:00*1.53831*1.53811*1.53834*1.53811
05/27/2011 03:00:00*1.53811*1.53823*1.53823*1.53745
05/27/2011 03:05:00*1.53823*1.53813*1.53846*1.53762
05/27/2011 03:10:00*1.53813*1.538*1.53813*1.538
05/27/2011 03:15:00*1.538*1.53856*1.53858*1.538
05/27/2011 03:20:00*1.53856*1.53839*1.53856*1.53839
05/27/2011 03:25:00*1.53839*1.53861*1.53861*1.53839
05/27/2011 03:30:00*1.53861*1.5387*1.5387*1.53861
05/27/2011 03:35:00*1.5387*1.5387*1.5387*1.5387
05/27/2011 03:40:00*1.5387*1.5397*1.5397*1.5387
05/27/2011 03:45:00*1.5397*1.53999*1.53999*1.53914
05/27/2011 03:50:00*1.53999*1.54039*1.54039*1.53999
05/27/2011 03:55:00*1.54039*1.53948*1.54039*1.5393
05/27/2011 04:00:00*1.53948*1.53949*1.53949*1.53928
05/27/2011 04:05:00*1.53949*1.53891*1.53949*1.53891
05/27/2011 04:10:00*1.53891*1.53854*1.53891*1.5385
05/27/2011 04:15:00*1.53854*1.53752*1.53854*1.53739
05/27/2011 04:20:00*1.53752*1.53799*1.53799*1.53752
05/27/2011 04:25:00*1.53799*1.53776*1.53802*1.53765
05/27/2011 04:30:00*1.53776*1.53799*1.53829*1.5373
05/27/2011 04:35:00*1.53799*1.53789*1.53799*1.53771
05/27/2011 04:40:00*1.53789*1.53672*1.53789*1.53672
05/27/2011 04:45:00*1.53672*1.53752*1.53752*1.53672
05/27/2011 04:50:00*1.53752*1.53805*1.53812*1.53742
05/27/2011 04:55:00*1.53805*1.53779*1.53825*1.53759
05/27/2011 05:00:00*1.53779*1.53926*1.53926*1.53779
05/27/2011 05:05:00*1.53926*1.53946*1.53946*1.53922
05/27/2011 05:10:00*1.53946*1.53907*1.53946*1.53907
05/27/2011 05:15:00*1.53907*1.53937*1.5397*1.53907
05/27/2011 05:20:00*1.53937*1.53908*1.53937*1.53879
05/27/2011 05:25:00*1.53908*1.53999*1.53999*1.53908
05/27/2011 05:30:00*1.53999*1.54014*1.54014*1.53993
05/27/2011 05:35:00*1.54014*1.54113*1.54113*1.54014
05/27/2011 05:40:00*1.54113*1.54059*1.54113*1.54059
05/27/2011 05:45:00*1.54059*1.54069*1.54069*1.54039
05/27/2011 05:50:00*1.54069*1.54112*1.54112*1.54037
05/27/2011 05:55:00*1.54112*1.54074*1.54171*1.54066
05/27/2011 06:00:00*1.54074*1.54074*1.54074*1.54074
05/27/2011 06:05:00*1.54074*1.54095*1.54112*1.5407
05/27/2011 06:10:00*1.54095*1.5411*1.54134*1.54095
05/27/2011 06:15:00*1.5411*1.54079*1.54115*1.54072
05/27/2011 06:20:00*1.54079*1.54045*1.54079*1.54045
05/27/2011 06:25:00*1.54045*1.54049*1.5408*1.54028
05/27/2011 06:30:00*1.54049*1.54001*1.54049*1.54001
05/27/2011 06:35:00*1.54001*1.53964*1.54001*1.53939
05/27/2011 06:40:00*1.53964*1.53807*1.53964*1.53769
05/27/2011 06:45:00*1.53807*1.53825*1.53842*1.53785
05/27/2011 06:50:00*1.53825*1.53773*1.53825*1.53773
05/27/2011 06:55:00*1.53773*1.53811*1.53811*1.53773
05/27/2011 07:00:00*1.53811*1.53766*1.53811*1.53749
05/27/2011 07:05:00*1.53766*1.53839*1.53848*1.53766
05/27/2011 07:10:00*1.53839*1.53768*1.53839*1.53763
05/27/2011 07:15:00*1.53768*1.53693*1.53768*1.53692
05/27/2011 07:20:00*1.53693*1.53793*1.53793*1.53693
05/27/2011 07:25:00*1.53793*1.5368*1.53793*1.53673
05/27/2011 07:30:00*1.5368*1.5372*1.53759*1.5368
05/27/2011 07:35:00*1.5372*1.53676*1.5372*1.53656
05/27/2011 07:40:00*1.53676*1.53683*1.53699*1.53654
05/27/2011 07:45:00*1.53683*1.53691*1.53693*1.53659
05/27/2011 07:50:00*1.53691*1.5371*1.53739*1.53691
05/27/2011 07:55:00*1.5371*1.53686*1.5371*1.53659
05/27/2011 08:00:00*1.53686*1.53735*1.53746*1.53686
05/27/2011 08:05:00*1.53735*1.53777*1.53777*1.53719
05/27/2011 08:10:00*1.53777*1.53839*1.53839*1.53775
05/27/2011 08:15:00*1.53839*1.53931*1.53931*1.53839
05/27/2011 08:20:00*1.53931*1.53976*1.53976*1.53931
05/27/2011 08:25:00*1.53976*1.53976*1.53976*1.53976
05/27/2011 08:30:00*1.53976*1.53849*1.53976*1.53849
05/27/2011 08:35:00*1.53849*1.53791*1.53873*1.53777
05/27/2011 08:40:00*1.53791*1.53792*1.53792*1.53791
05/27/2011 08:45:00*1.53792*1.53794*1.53799*1.5376
05/27/2011 08:50:00*1.53794*1.53787*1.53827*1.53779
05/27/2011 08:55:00*1.53787*1.53757*1.53787*1.5375
05/27/2011 09:00:00*1.53757*1.53716*1.53757*1.53714
05/27/2011 09:05:00*1.53716*1.53789*1.53845*1.53716
05/27/2011 09:10:00*1.53789*1.53824*1.53826*1.53789
05/27/2011 09:15:00*1.53824*1.53864*1.53864*1.53824
05/27/2011 09:20:00*1.53864*1.53864*1.53864*1.53864
05/27/2011 09:25:00*1.53864*1.53864*1.53864*1.53864
05/27/2011 09:30:00*1.53864*1.53799*1.53864*1.53799
05/27/2011 09:35:00*1.53799*1.53655*1.53799*1.53655
05/27/2011 09:40:00*1.53655*1.53527*1.53674*1.53516
05/27/2011 09:45:00*1.53527*1.53489*1.53527*1.53457
05/27/2011 09:50:00*1.53489*1.53523*1.53523*1.53489
05/27/2011 09:55:00*1.53523*1.53612*1.53612*1.53521
05/27/2011 10:00:00*1.53612*1.53612*1.53612*1.53612
05/27/2011 10:05:00*1.53612*1.53772*1.53772*1.53612
05/27/2011 10:10:00*1.53772*1.53776*1.53776*1.53691
05/27/2011 10:15:00*1.53776*1.53788*1.53797*1.53776
05/27/2011 10:20:00*1.53788*1.53742*1.53788*1.53733
05/27/2011 10:25:00*1.53742*1.53716*1.53742*1.53716
05/27/2011 10:30:00*1.53716*1.53721*1.53721*1.53689
05/27/2011 10:35:00*1.53721*1.53867*1.5388*1.53721
05/27/2011 10:40:00*1.53867*1.53942*1.53959*1.53867
05/27/2011 10:45:00*1.53942*1.54*1.54028*1.53942
05/27/2011 10:50:00*1.54*1.54011*1.54011*1.54
05/27/2011 10:55:00*1.54011*1.53984*1.54011*1.53947
05/27/2011 11:00:00*1.53984*1.53995*1.53995*1.53962
05/27/2011 11:05:00*1.53995*1.54061*1.54097*1.53995
05/27/2011 11:10:00*1.54061*1.53934*1.54061*1.53933
05/27/2011 11:15:00*1.53934*1.53995*1.53996*1.53934
05/27/2011 11:20:00*1.53995*1.53992*1.54017*1.53992
05/27/2011 11:25:00*1.53992*1.53931*1.53992*1.53911
05/27/2011 11:30:00*1.53931*1.54028*1.54028*1.53931
05/27/2011 11:35:00*1.54028*1.53985*1.54032*1.53985
05/27/2011 11:40:00*1.53985*1.5401*1.54019*1.53985
05/27/2011 11:45:00*1.5401*1.5406*1.54073*1.5401
05/27/2011 11:50:00*1.5406*1.53985*1.5406*1.53985
05/27/2011 11:55:00*1.53985*1.54072*1.54072*1.53985
05/27/2011 12:00:00*1.54072*1.53996*1.54072*1.53996
05/27/2011 12:05:00*1.53996*1.54043*1.54043*1.53904
05/27/2011 12:10:00*1.54043*1.54098*1.54115*1.54043
05/27/2011 12:15:00*1.54098*1.5407*1.54105*1.54051
05/27/2011 12:20:00*1.5407*1.54069*1.54139*1.54069
05/27/2011 12:25:00*1.54069*1.54094*1.54094*1.54046
05/27/2011 12:30:00*1.54094*1.54048*1.54101*1.54039
05/27/2011 12:35:00*1.54048*1.54017*1.54048*1.53984
05/27/2011 12:40:00*1.54017*1.54023*1.54043*1.54011
05/27/2011 12:45:00*1.54023*1.54109*1.54109*1.54023
05/27/2011 12:50:00*1.54109*1.54114*1.54122*1.54087
05/27/2011 12:55:00*1.54114*1.54021*1.54114*1.54021
05/27/2011 13:00:00*1.54021*1.54001*1.54021*1.53995
05/27/2011 13:05:00*1.54001*1.54027*1.54029*1.53979
05/27/2011 13:10:00*1.54027*1.53972*1.54027*1.53972
05/27/2011 13:15:00*1.53972*1.53946*1.54048*1.53942
05/27/2011 13:20:00*1.53946*1.53906*1.53951*1.53894
05/27/2011 13:25:00*1.53906*1.53961*1.53983*1.53906
05/27/2011 13:30:00*1.53961*1.53942*1.53961*1.53942
05/27/2011 13:35:00*1.53942*1.53967*1.53969*1.53931
05/27/2011 13:40:00*1.53967*1.54067*1.54067*1.53967
05/27/2011 13:45:00*1.54067*1.53945*1.54067*1.53939
05/27/2011 13:50:00*1.53945*1.53969*1.53989*1.53945
05/27/2011 13:55:00*1.53969*1.5394*1.54003*1.5394
05/27/2011 14:00:00*1.5394*1.53921*1.5394*1.53888
05/27/2011 14:05:00*1.53921*1.53928*1.53928*1.53887
05/27/2011 14:10:00*1.53928*1.5393*1.5393*1.53905
05/27/2011 14:15:00*1.5393*1.53966*1.53966*1.53898
05/27/2011 14:20:00*1.53966*1.54032*1.54032*1.53966
05/27/2011 14:25:00*1.54032*1.54016*1.54036*1.54016
05/27/2011 14:30:00*1.54016*1.54045*1.54059*1.54016
05/27/2011 14:35:00*1.54045*1.54062*1.54062*1.53996
05/27/2011 14:40:00*1.54062*1.5405*1.54062*1.54012
05/27/2011 14:45:00*1.5405*1.54159*1.54159*1.5405
05/27/2011 14:50:00*1.54159*1.54239*1.54239*1.54159
05/27/2011 14:55:00*1.54239*1.54185*1.54239*1.54185
05/27/2011 15:00:00*1.54185*1.54232*1.54239*1.54185
05/27/2011 15:05:00*1.54232*1.54354*1.54363*1.54232
05/27/2011 15:10:00*1.54354*1.54267*1.54354*1.54259
05/27/2011 15:15:00*1.54267*1.54243*1.54267*1.54206
05/27/2011 15:20:00*1.54243*1.54239*1.5425*1.54213
05/27/2011 15:25:00*1.54239*1.54259*1.54264*1.54232
05/27/2011 15:30:00*1.54259*1.54193*1.54259*1.54185
05/27/2011 15:35:00*1.54193*1.5425*1.54279*1.54183
05/27/2011 15:40:00*1.5425*1.5423*1.5425*1.54184
05/27/2011 15:45:00*1.5423*1.54292*1.54355*1.5423
05/27/2011 15:50:00*1.54292*1.542*1.54292*1.542
05/27/2011 15:55:00*1.542*1.54198*1.54213*1.54162
05/27/2011 16:00:00*1.54198*1.54158*1.54207*1.54158
