05/25/2011 17:05:00*1.54509*1.54489*1.54509*1.54393
05/25/2011 17:10:00*1.54489*1.54524*1.54531*1.54459
05/25/2011 17:15:00*1.54524*1.54505*1.54534*1.54451
05/25/2011 17:20:00*1.54505*1.54494*1.54519*1.54472
05/25/2011 17:25:00*1.54494*1.54465*1.54494*1.54462
05/25/2011 17:30:00*1.54465*1.54522*1.54551*1.54463
05/25/2011 17:35:00*1.54522*1.54572*1.54573*1.54522
05/25/2011 17:40:00*1.54572*1.54622*1.54633*1.54572
05/25/2011 17:45:00*1.54622*1.546*1.54622*1.54592
05/25/2011 17:50:00*1.546*1.54578*1.546*1.54575
05/25/2011 17:55:00*1.54578*1.5458*1.54586*1.54578
05/25/2011 18:00:00*1.5458*1.54571*1.5458*1.54569
05/25/2011 18:05:00*1.54571*1.54536*1.54571*1.54489
05/25/2011 18:10:00*1.54536*1.54565*1.54565*1.54536
05/25/2011 18:15:00*1.54565*1.54622*1.54635*1.54559
05/25/2011 18:20:00*1.54622*1.54649*1.54654*1.54622
05/25/2011 18:25:00*1.54649*1.54632*1.54649*1.54631
05/25/2011 18:30:00*1.54632*1.54593*1.54635*1.54593
05/25/2011 18:35:00*1.54593*1.54562*1.54593*1.54559
05/25/2011 18:40:00*1.54562*1.54559*1.54562*1.54527
05/25/2011 18:45:00*1.54559*1.54521*1.54559*1.54506
05/25/2011 18:50:00*1.54521*1.54489*1.54521*1.54477
05/25/2011 18:55:00*1.54489*1.54488*1.54511*1.54479
05/25/2011 19:00:00*1.54488*1.54492*1.54496*1.54479
05/25/2011 19:05:00*1.54492*1.54485*1.54502*1.54474
05/25/2011 19:10:00*1.54485*1.54514*1.54524*1.54484
05/25/2011 19:15:00*1.54514*1.54479*1.5452*1.54478
05/25/2011 19:20:00*1.54479*1.54588*1.54588*1.54479
05/25/2011 19:25:00*1.54588*1.54565*1.54588*1.54539
05/25/2011 19:30:00*1.54565*1.54602*1.54621*1.54524
05/25/2011 19:35:00*1.54602*1.54658*1.54696*1.54602
05/25/2011 19:40:00*1.54658*1.54713*1.54713*1.54658
05/25/2011 19:45:00*1.54713*1.54765*1.54765*1.54713
05/25/2011 19:50:00*1.54765*1.54834*1.54834*1.54765
05/25/2011 19:55:00*1.54834*1.54818*1.54863*1.54814
05/25/2011 20:00:00*1.54818*1.54875*1.54875*1.54809
05/25/2011 20:05:00*1.54875*1.54772*1.54879*1.54772
05/25/2011 20:10:00*1.54772*1.54729*1.54772*1.54729
05/25/2011 20:15:00*1.54729*1.54681*1.54729*1.54681
05/25/2011 20:20:00*1.54681*1.54705*1.54705*1.54666
05/25/2011 20:25:00*1.54705*1.54624*1.54705*1.54624
05/25/2011 20:30:00*1.54624*1.54559*1.54624*1.54519
05/25/2011 20:35:00*1.54559*1.54472*1.54559*1.54472
05/25/2011 20:40:00*1.54472*1.54488*1.54514*1.54472
05/25/2011 20:45:00*1.54488*1.54469*1.54491*1.54455
05/25/2011 20:50:00*1.54469*1.54389*1.54485*1.54342
05/25/2011 20:55:00*1.54389*1.54386*1.544*1.54386
05/25/2011 21:00:00*1.54386*1.54295*1.54412*1.54276
05/25/2011 21:05:00*1.54295*1.54322*1.54339*1.54275
05/25/2011 21:10:00*1.54322*1.54261*1.5433*1.54261
05/25/2011 21:15:00*1.54261*1.54311*1.54319*1.54261
05/25/2011 21:20:00*1.54311*1.54309*1.54316*1.54251
05/25/2011 21:25:00*1.54309*1.54298*1.54343*1.54285
05/25/2011 21:30:00*1.54298*1.54304*1.54343*1.54298
05/25/2011 21:35:00*1.54304*1.54167*1.54304*1.54131
05/25/2011 21:40:00*1.54167*1.54103*1.54178*1.54098
05/25/2011 21:45:00*1.54103*1.54102*1.5412*1.54049
05/25/2011 21:50:00*1.54102*1.5411*1.54134*1.54077
05/25/2011 21:55:00*1.5411*1.54002*1.5411*1.54002
05/25/2011 22:00:00*1.54002*1.54124*1.54124*1.54002
05/25/2011 22:05:00*1.54124*1.54091*1.54124*1.54079
05/25/2011 22:10:00*1.54091*1.54079*1.54095*1.54071
05/25/2011 22:15:00*1.54079*1.5407*1.54079*1.54044
05/25/2011 22:20:00*1.5407*1.54059*1.54093*1.54055
05/25/2011 22:25:00*1.54059*1.54046*1.54075*1.54021
05/25/2011 22:30:00*1.54046*1.54101*1.54101*1.54004
05/25/2011 22:35:00*1.54101*1.54126*1.54138*1.54088
05/25/2011 22:40:00*1.54126*1.54189*1.54189*1.54126
05/25/2011 22:45:00*1.54189*1.54181*1.54199*1.54159
05/25/2011 22:50:00*1.54181*1.54111*1.54199*1.54111
05/25/2011 22:55:00*1.54111*1.5414*1.5414*1.54107
05/25/2011 23:00:00*1.5414*1.54103*1.5414*1.54103
05/25/2011 23:05:00*1.54103*1.54135*1.54157*1.54103
05/25/2011 23:10:00*1.54135*1.54123*1.54152*1.54104
05/25/2011 23:15:00*1.54123*1.5412*1.54141*1.541
05/25/2011 23:20:00*1.5412*1.54097*1.54127*1.54078
05/25/2011 23:25:00*1.54097*1.54076*1.54097*1.54072
05/25/2011 23:30:00*1.54076*1.5409*1.5409*1.5402
05/25/2011 23:35:00*1.5409*1.54146*1.54146*1.5409
05/25/2011 23:40:00*1.54146*1.54132*1.54156*1.54132
05/25/2011 23:45:00*1.54132*1.54164*1.54199*1.54132
05/25/2011 23:50:00*1.54164*1.54183*1.54189*1.54141
05/25/2011 23:55:00*1.54183*1.5417*1.54217*1.5416
05/26/2011 00:00:00*1.5417*1.54217*1.54217*1.5417
05/26/2011 00:05:00*1.54217*1.54173*1.54217*1.54173
05/26/2011 00:10:00*1.54173*1.54117*1.54173*1.54105
05/26/2011 00:15:00*1.54117*1.54132*1.54153*1.54117
05/26/2011 00:20:00*1.54132*1.54109*1.54141*1.54109
05/26/2011 00:25:00*1.54109*1.54079*1.54115*1.54071
05/26/2011 00:30:00*1.54079*1.54092*1.54115*1.54068
05/26/2011 00:35:00*1.54092*1.53997*1.54092*1.53977
05/26/2011 00:40:00*1.53997*1.5391*1.53997*1.53876
05/26/2011 00:45:00*1.5391*1.53864*1.53929*1.53864
05/26/2011 00:50:00*1.53864*1.53993*1.54*1.53864
05/26/2011 00:55:00*1.53993*1.53965*1.53993*1.53939
05/26/2011 01:00:00*1.53965*1.54002*1.54037*1.53965
05/26/2011 01:05:00*1.54002*1.53968*1.54012*1.53929
05/26/2011 01:10:00*1.53968*1.53963*1.53977*1.53916
05/26/2011 01:15:00*1.53963*1.53946*1.53993*1.53944
05/26/2011 01:20:00*1.53946*1.53946*1.53948*1.53922
05/26/2011 01:25:00*1.53946*1.53912*1.5395*1.53873
05/26/2011 01:30:00*1.53912*1.53889*1.53926*1.53889
05/26/2011 01:35:00*1.53889*1.53921*1.53921*1.53881
05/26/2011 01:40:00*1.53921*1.5394*1.53949*1.53908
05/26/2011 01:45:00*1.5394*1.53939*1.53973*1.53939
05/26/2011 01:50:00*1.53939*1.53863*1.53947*1.53844
05/26/2011 01:55:00*1.53863*1.53869*1.53915*1.53863
05/26/2011 02:00:00*1.53869*1.53841*1.53877*1.53837
05/26/2011 02:05:00*1.53841*1.53739*1.53841*1.53739
05/26/2011 02:10:00*1.53739*1.53799*1.53799*1.53721
05/26/2011 02:15:00*1.53799*1.5382*1.5382*1.53799
05/26/2011 02:20:00*1.5382*1.53869*1.53879*1.53813
05/26/2011 02:25:00*1.53869*1.53909*1.5391*1.53869
05/26/2011 02:30:00*1.53909*1.53876*1.53909*1.53876
05/26/2011 02:35:00*1.53876*1.53827*1.53876*1.53781
05/26/2011 02:40:00*1.53827*1.53875*1.53899*1.53827
05/26/2011 02:45:00*1.53875*1.53811*1.53875*1.53811
05/26/2011 02:50:00*1.53811*1.53811*1.53811*1.53811
05/26/2011 02:55:00*1.53811*1.53805*1.53855*1.53783
05/26/2011 03:00:00*1.53805*1.53793*1.53805*1.53718
05/26/2011 03:05:00*1.53793*1.53838*1.53838*1.53793
05/26/2011 03:10:00*1.53838*1.53897*1.53927*1.53838
05/26/2011 03:15:00*1.53897*1.53939*1.53939*1.53873
05/26/2011 03:20:00*1.53939*1.53915*1.53939*1.53915
05/26/2011 03:25:00*1.53915*1.53807*1.53915*1.53807
05/26/2011 03:30:00*1.53807*1.53693*1.53835*1.53693
05/26/2011 03:35:00*1.53693*1.53651*1.53693*1.53651
05/26/2011 03:40:00*1.53651*1.53603*1.53673*1.53603
05/26/2011 03:45:00*1.53603*1.53585*1.53603*1.53585
05/26/2011 03:50:00*1.53585*1.53641*1.53641*1.53585
05/26/2011 03:55:00*1.53641*1.53651*1.53677*1.53641
05/26/2011 04:00:00*1.53651*1.53729*1.53729*1.53651
05/26/2011 04:05:00*1.53729*1.53673*1.53729*1.53673
05/26/2011 04:10:00*1.53673*1.53681*1.53724*1.53673
05/26/2011 04:15:00*1.53681*1.53683*1.53713*1.53681
05/26/2011 04:20:00*1.53683*1.53795*1.53819*1.53668
05/26/2011 04:25:00*1.53795*1.53711*1.53795*1.53711
05/26/2011 04:30:00*1.53711*1.53673*1.53711*1.53653
05/26/2011 04:35:00*1.53673*1.53713*1.53717*1.53673
05/26/2011 04:40:00*1.53713*1.53712*1.53713*1.53661
05/26/2011 04:45:00*1.53712*1.53711*1.53712*1.53676
05/26/2011 04:50:00*1.53711*1.53825*1.53825*1.53711
05/26/2011 04:55:00*1.53825*1.53781*1.53825*1.53781
05/26/2011 05:00:00*1.53781*1.53851*1.53851*1.53781
05/26/2011 05:05:00*1.53851*1.53847*1.53879*1.53845
05/26/2011 05:10:00*1.53847*1.53909*1.53909*1.53847
05/26/2011 05:15:00*1.53909*1.53919*1.53937*1.53887
05/26/2011 05:20:00*1.53919*1.53915*1.53923*1.53895
05/26/2011 05:25:00*1.53915*1.53865*1.53915*1.53851
05/26/2011 05:30:00*1.53865*1.53959*1.5396*1.53865
05/26/2011 05:35:00*1.53959*1.53941*1.53959*1.53937
05/26/2011 05:40:00*1.53941*1.53897*1.53941*1.53897
05/26/2011 05:45:00*1.53897*1.53869*1.53905*1.53863
05/26/2011 05:50:00*1.53869*1.53873*1.53881*1.53869
05/26/2011 05:55:00*1.53873*1.53906*1.53915*1.53873
05/26/2011 06:00:00*1.53906*1.53888*1.53906*1.53875
05/26/2011 06:05:00*1.53888*1.53921*1.53959*1.53888
05/26/2011 06:10:00*1.53921*1.54003*1.54003*1.53921
05/26/2011 06:15:00*1.54003*1.53987*1.5407*1.53986
05/26/2011 06:20:00*1.53987*1.54021*1.54021*1.53987
05/26/2011 06:25:00*1.54021*1.53989*1.54025*1.53976
05/26/2011 06:30:00*1.53989*1.54021*1.54021*1.53989
05/26/2011 06:35:00*1.54021*1.53979*1.54021*1.53977
05/26/2011 06:40:00*1.53979*1.53977*1.53993*1.53963
05/26/2011 06:45:00*1.53977*1.54041*1.54047*1.53977
05/26/2011 06:50:00*1.54041*1.54032*1.54041*1.53999
05/26/2011 06:55:00*1.54032*1.54083*1.54085*1.54032
05/26/2011 07:00:00*1.54083*1.54145*1.5421*1.54083
05/26/2011 07:05:00*1.54145*1.54095*1.54166*1.54079
05/26/2011 07:10:00*1.54095*1.54197*1.54201*1.54095
05/26/2011 07:15:00*1.54197*1.54235*1.54235*1.54197
05/26/2011 07:20:00*1.54235*1.54261*1.54282*1.54235
05/26/2011 07:25:00*1.54261*1.54201*1.54261*1.54201
05/26/2011 07:30:00*1.54201*1.54221*1.54225*1.54175
05/26/2011 07:35:00*1.54221*1.54143*1.54221*1.54133
05/26/2011 07:40:00*1.54143*1.54181*1.54191*1.54143
05/26/2011 07:45:00*1.54181*1.54207*1.54217*1.54178
05/26/2011 07:50:00*1.54207*1.54165*1.54219*1.54133
05/26/2011 07:55:00*1.54165*1.54119*1.54165*1.54115
05/26/2011 08:00:00*1.54119*1.54121*1.54125*1.54081
05/26/2011 08:05:00*1.54121*1.54097*1.54121*1.54097
05/26/2011 08:10:00*1.54097*1.54099*1.54112*1.54097
05/26/2011 08:15:00*1.54099*1.54085*1.54121*1.54085
05/26/2011 08:20:00*1.54085*1.54073*1.54085*1.54073
05/26/2011 08:25:00*1.54073*1.54059*1.54111*1.54059
05/26/2011 08:30:00*1.54059*1.54079*1.54081*1.54059
05/26/2011 08:35:00*1.54079*1.54277*1.54277*1.54079
05/26/2011 08:40:00*1.54277*1.54361*1.54361*1.54277
05/26/2011 08:45:00*1.54361*1.54329*1.54361*1.54316
05/26/2011 08:50:00*1.54329*1.54371*1.544*1.54329
05/26/2011 08:55:00*1.54371*1.54251*1.54371*1.54251
05/26/2011 09:00:00*1.54251*1.54251*1.54251*1.54251
05/26/2011 09:05:00*1.54251*1.54207*1.54251*1.54207
05/26/2011 09:10:00*1.54207*1.54205*1.54207*1.54184
05/26/2011 09:15:00*1.54205*1.54275*1.54275*1.54205
05/26/2011 09:20:00*1.54275*1.54247*1.54289*1.54247
05/26/2011 09:25:00*1.54247*1.54219*1.54247*1.54211
05/26/2011 09:30:00*1.54219*1.54215*1.54223*1.54183
05/26/2011 09:35:00*1.54215*1.54173*1.54215*1.54173
05/26/2011 09:40:00*1.54173*1.54063*1.54173*1.54063
05/26/2011 09:45:00*1.54063*1.54209*1.54221*1.54063
05/26/2011 09:50:00*1.54209*1.54136*1.54221*1.54136
05/26/2011 09:55:00*1.54136*1.54157*1.54157*1.54136
05/26/2011 10:00:00*1.54157*1.54327*1.54327*1.54157
05/26/2011 10:05:00*1.54327*1.54343*1.54345*1.54327
05/26/2011 10:10:00*1.54343*1.54322*1.54349*1.54322
05/26/2011 10:15:00*1.54322*1.54351*1.54351*1.54267
05/26/2011 10:20:00*1.54351*1.54319*1.54351*1.54319
05/26/2011 10:25:00*1.54319*1.54353*1.54373*1.54319
05/26/2011 10:30:00*1.54353*1.54216*1.54353*1.54216
05/26/2011 10:35:00*1.54216*1.54272*1.54305*1.54216
05/26/2011 10:40:00*1.54272*1.54195*1.54272*1.54195
05/26/2011 10:45:00*1.54195*1.54161*1.54221*1.54141
05/26/2011 10:50:00*1.54161*1.54341*1.54341*1.54161
05/26/2011 10:55:00*1.54341*1.54359*1.54394*1.54341
05/26/2011 11:00:00*1.54359*1.54317*1.54359*1.54305
05/26/2011 11:05:00*1.54317*1.54534*1.54534*1.54317
05/26/2011 11:10:00*1.54534*1.54523*1.54534*1.54512
05/26/2011 11:15:00*1.54523*1.54505*1.54547*1.54505
05/26/2011 11:20:00*1.54505*1.54505*1.54505*1.54505
05/26/2011 11:25:00*1.54505*1.54424*1.54505*1.54399
05/26/2011 11:30:00*1.54424*1.54303*1.54424*1.54303
05/26/2011 11:35:00*1.54303*1.54304*1.54304*1.54289
05/26/2011 11:40:00*1.54304*1.54335*1.54353*1.54291
05/26/2011 11:45:00*1.54335*1.54305*1.54335*1.54305
05/26/2011 11:50:00*1.54305*1.54345*1.54345*1.54305
05/26/2011 11:55:00*1.54345*1.54347*1.54353*1.54303
05/26/2011 12:00:00*1.54347*1.54317*1.54347*1.54295
05/26/2011 12:05:00*1.54317*1.54322*1.54361*1.54317
05/26/2011 12:10:00*1.54322*1.54365*1.54365*1.54322
05/26/2011 12:15:00*1.54365*1.54311*1.54365*1.54277
05/26/2011 12:20:00*1.54311*1.54319*1.54319*1.54299
05/26/2011 12:25:00*1.54319*1.54429*1.54449*1.54319
05/26/2011 12:30:00*1.54429*1.54345*1.54431*1.54345
05/26/2011 12:35:00*1.54345*1.54333*1.54367*1.54315
05/26/2011 12:40:00*1.54333*1.54321*1.54357*1.54319
05/26/2011 12:45:00*1.54321*1.54278*1.54327*1.54278
05/26/2011 12:50:00*1.54278*1.54405*1.54419*1.54278
05/26/2011 12:55:00*1.54405*1.54365*1.54405*1.54355
05/26/2011 13:00:00*1.54365*1.54303*1.54365*1.54271
05/26/2011 13:05:00*1.54303*1.54235*1.54307*1.54235
05/26/2011 13:10:00*1.54235*1.54289*1.54315*1.54235
05/26/2011 13:15:00*1.54289*1.54345*1.54362*1.54283
05/26/2011 13:20:00*1.54345*1.54239*1.54355*1.54239
05/26/2011 13:25:00*1.54239*1.54231*1.54269*1.54225
05/26/2011 13:30:00*1.54231*1.54161*1.54231*1.54141
05/26/2011 13:35:00*1.54161*1.54177*1.54187*1.54159
05/26/2011 13:40:00*1.54177*1.54203*1.54205*1.54149
05/26/2011 13:45:00*1.54203*1.54201*1.54219*1.54163
05/26/2011 13:50:00*1.54201*1.54267*1.54267*1.54201
05/26/2011 13:55:00*1.54267*1.54299*1.54307*1.54259
05/26/2011 14:00:00*1.54299*1.54265*1.54299*1.54265
05/26/2011 14:05:00*1.54265*1.54253*1.54289*1.54235
05/26/2011 14:10:00*1.54253*1.54285*1.54285*1.54243
05/26/2011 14:15:00*1.54285*1.54255*1.54301*1.54246
05/26/2011 14:20:00*1.54255*1.54241*1.54259*1.54235
05/26/2011 14:25:00*1.54241*1.54247*1.5427*1.54235
05/26/2011 14:30:00*1.54247*1.54189*1.54247*1.54167
05/26/2011 14:35:00*1.54189*1.54128*1.54195*1.54128
05/26/2011 14:40:00*1.54128*1.54111*1.54128*1.54053
05/26/2011 14:45:00*1.54111*1.54142*1.54142*1.54099
05/26/2011 14:50:00*1.54142*1.54113*1.54142*1.5411
05/26/2011 14:55:00*1.54113*1.54096*1.54115*1.54085
05/26/2011 15:00:00*1.54096*1.54125*1.54133*1.54096
05/26/2011 15:05:00*1.54125*1.54063*1.54125*1.54049
05/26/2011 15:10:00*1.54063*1.54088*1.54095*1.54048
05/26/2011 15:15:00*1.54088*1.54115*1.54149*1.54088
05/26/2011 15:20:00*1.54115*1.54141*1.54155*1.54115
05/26/2011 15:25:00*1.54141*1.54087*1.54164*1.54087
05/26/2011 15:30:00*1.54087*1.54059*1.54087*1.54059
05/26/2011 15:35:00*1.54059*1.54053*1.54074*1.54038
05/26/2011 15:40:00*1.54053*1.54025*1.54062*1.54025
05/26/2011 15:45:00*1.54025*1.54082*1.54082*1.54018
05/26/2011 15:50:00*1.54082*1.54122*1.54124*1.54062
05/26/2011 15:55:00*1.54122*1.54127*1.54134*1.54112
05/26/2011 16:00:00*1.54127*1.54111*1.54143*1.54109
05/26/2011 16:05:00*1.54111*1.54058*1.54111*1.54038
05/26/2011 16:10:00*1.54058*1.53994*1.54058*1.53978
05/26/2011 16:15:00*1.53994*1.54012*1.5402*1.53994
05/26/2011 16:20:00*1.54012*1.54031*1.54031*1.53998
05/26/2011 16:25:00*1.54031*1.54012*1.54031*1.53997
05/26/2011 16:30:00*1.54012*1.54006*1.54022*1.54001
05/26/2011 16:35:00*1.54006*1.54022*1.54045*1.54006
05/26/2011 16:40:00*1.54022*1.53986*1.54025*1.53958
05/26/2011 16:45:00*1.53986*1.53959*1.53989*1.53956
05/26/2011 16:50:00*1.53959*1.5395*1.54019*1.53939
05/26/2011 16:55:00*1.5395*1.54008*1.54008*1.53921
05/26/2011 17:00:00*1.54008*1.54015*1.54049*1.53964
