05/24/2011 17:05:00*1.53199*1.53209*1.53209*1.53159
05/24/2011 17:10:00*1.53209*1.53239*1.53269*1.53199
05/24/2011 17:15:00*1.53239*1.53257*1.53259*1.53196
05/24/2011 17:20:00*1.53257*1.53229*1.53269*1.53226
05/24/2011 17:25:00*1.53229*1.5323*1.5323*1.53222
05/24/2011 17:30:00*1.5323*1.53233*1.53233*1.53219
05/24/2011 17:35:00*1.53233*1.5325*1.53252*1.53221
05/24/2011 17:40:00*1.5325*1.53247*1.5325*1.53234
05/24/2011 17:45:00*1.53247*1.53268*1.53269*1.53236
05/24/2011 17:50:00*1.53268*1.53288*1.53299*1.53268
05/24/2011 17:55:00*1.53288*1.53278*1.53288*1.53272
05/24/2011 18:00:00*1.53278*1.53263*1.53286*1.53263
05/24/2011 18:05:00*1.53263*1.53251*1.53263*1.5323
05/24/2011 18:10:00*1.53251*1.53265*1.53269*1.53249
05/24/2011 18:15:00*1.53265*1.53241*1.53265*1.53235
05/24/2011 18:20:00*1.53241*1.53307*1.53321*1.53233
05/24/2011 18:25:00*1.53307*1.53325*1.53329*1.53301
05/24/2011 18:30:00*1.53325*1.53329*1.53351*1.5331
05/24/2011 18:35:00*1.53329*1.53297*1.53329*1.53282
05/24/2011 18:40:00*1.53297*1.53279*1.53297*1.53269
05/24/2011 18:45:00*1.53279*1.53292*1.53299*1.53277
05/24/2011 18:50:00*1.53292*1.53289*1.53297*1.5328
05/24/2011 18:55:00*1.53289*1.53266*1.53289*1.53229
05/24/2011 19:00:00*1.53266*1.53259*1.533*1.53242
05/24/2011 19:05:00*1.53259*1.5326*1.53264*1.53231
05/24/2011 19:10:00*1.5326*1.53273*1.53281*1.53249
05/24/2011 19:15:00*1.53273*1.5323*1.53273*1.5323
05/24/2011 19:20:00*1.5323*1.53211*1.53252*1.5321
05/24/2011 19:25:00*1.53211*1.53215*1.53217*1.53194
05/24/2011 19:30:00*1.53215*1.53227*1.53241*1.53213
05/24/2011 19:35:00*1.53227*1.53276*1.53305*1.53227
05/24/2011 19:40:00*1.53276*1.53237*1.53276*1.53227
05/24/2011 19:45:00*1.53237*1.53195*1.53246*1.53195
05/24/2011 19:50:00*1.53195*1.53246*1.5325*1.53188
05/24/2011 19:55:00*1.53246*1.5325*1.53298*1.53221
05/24/2011 20:00:00*1.5325*1.53253*1.53269*1.53228
05/24/2011 20:05:00*1.53253*1.53259*1.53292*1.53253
05/24/2011 20:10:00*1.53259*1.5325*1.53266*1.53232
05/24/2011 20:15:00*1.5325*1.53228*1.5325*1.53219
05/24/2011 20:20:00*1.53228*1.53248*1.53255*1.53228
05/24/2011 20:25:00*1.53248*1.53244*1.53248*1.53202
05/24/2011 20:30:00*1.53244*1.53271*1.53271*1.53233
05/24/2011 20:35:00*1.53271*1.53259*1.53271*1.53227
05/24/2011 20:40:00*1.53259*1.53281*1.53299*1.53259
05/24/2011 20:45:00*1.53281*1.53258*1.53281*1.53237
05/24/2011 20:50:00*1.53258*1.5331*1.53314*1.53258
05/24/2011 20:55:00*1.5331*1.53374*1.534*1.5331
05/24/2011 21:00:00*1.53374*1.53396*1.53396*1.53328
05/24/2011 21:05:00*1.53396*1.53495*1.53509*1.53387
05/24/2011 21:10:00*1.53495*1.53485*1.53495*1.53447
05/24/2011 21:15:00*1.53485*1.5357*1.5359*1.53474
05/24/2011 21:20:00*1.5357*1.5364*1.53649*1.5357
05/24/2011 21:25:00*1.5364*1.53648*1.53649*1.53621
05/24/2011 21:30:00*1.53648*1.53744*1.53759*1.53648
05/24/2011 21:35:00*1.53744*1.53762*1.53857*1.53744
05/24/2011 21:40:00*1.53762*1.53733*1.53763*1.53733
05/24/2011 21:45:00*1.53733*1.53875*1.53875*1.53733
05/24/2011 21:50:00*1.53875*1.53799*1.53889*1.53797
05/24/2011 21:55:00*1.53799*1.53791*1.53853*1.53785
05/24/2011 22:00:00*1.53791*1.53793*1.53793*1.53751
05/24/2011 22:05:00*1.53793*1.5395*1.5395*1.5379
05/24/2011 22:10:00*1.5395*1.53941*1.53983*1.53864
05/24/2011 22:15:00*1.53941*1.53971*1.53971*1.53941
05/24/2011 22:20:00*1.53971*1.53967*1.53975*1.53955
05/24/2011 22:25:00*1.53967*1.5395*1.53967*1.53916
05/24/2011 22:30:00*1.5395*1.53886*1.53961*1.53886
05/24/2011 22:35:00*1.53886*1.53836*1.539*1.53834
05/24/2011 22:40:00*1.53836*1.53936*1.53936*1.53836
05/24/2011 22:45:00*1.53936*1.53892*1.53936*1.53889
05/24/2011 22:50:00*1.53892*1.53902*1.53903*1.53866
05/24/2011 22:55:00*1.53902*1.53948*1.5398*1.53902
05/24/2011 23:00:00*1.53948*1.53938*1.53968*1.53924
05/24/2011 23:05:00*1.53938*1.53953*1.53983*1.53938
05/24/2011 23:10:00*1.53953*1.53959*1.53983*1.53899
05/24/2011 23:15:00*1.53959*1.53925*1.53963*1.53924
05/24/2011 23:20:00*1.53925*1.53896*1.53934*1.53844
05/24/2011 23:25:00*1.53896*1.53944*1.53944*1.53878
05/24/2011 23:30:00*1.53944*1.53927*1.53966*1.53911
05/24/2011 23:35:00*1.53927*1.53896*1.53927*1.53884
05/24/2011 23:40:00*1.53896*1.53919*1.53936*1.53896
05/24/2011 23:45:00*1.53919*1.53963*1.53963*1.53915
05/24/2011 23:50:00*1.53963*1.5405*1.54051*1.53963
05/24/2011 23:55:00*1.5405*1.54029*1.54056*1.54014
05/25/2011 00:00:00*1.54029*1.54002*1.54051*1.53998
05/25/2011 00:05:00*1.54002*1.54012*1.54012*1.53979
05/25/2011 00:10:00*1.54012*1.54079*1.54107*1.54012
05/25/2011 00:15:00*1.54079*1.54242*1.54242*1.54079
05/25/2011 00:20:00*1.54242*1.54178*1.54242*1.54157
05/25/2011 00:25:00*1.54178*1.54287*1.54347*1.54178
05/25/2011 00:30:00*1.54287*1.54267*1.54326*1.54265
05/25/2011 00:35:00*1.54267*1.54229*1.54269*1.54229
05/25/2011 00:40:00*1.54229*1.54215*1.54247*1.54201
05/25/2011 00:45:00*1.54215*1.54169*1.54238*1.54169
05/25/2011 00:50:00*1.54169*1.54113*1.54209*1.54113
05/25/2011 00:55:00*1.54113*1.54099*1.54129*1.54089
05/25/2011 01:00:00*1.54099*1.54151*1.54184*1.54099
05/25/2011 01:05:00*1.54151*1.54254*1.54268*1.54151
05/25/2011 01:10:00*1.54254*1.54258*1.54329*1.54254
05/25/2011 01:15:00*1.54258*1.54225*1.54273*1.54223
05/25/2011 01:20:00*1.54225*1.54204*1.54228*1.54149
05/25/2011 01:25:00*1.54204*1.54288*1.54298*1.54204
05/25/2011 01:30:00*1.54288*1.543*1.54307*1.5428
05/25/2011 01:35:00*1.543*1.54403*1.54403*1.54298
05/25/2011 01:40:00*1.54403*1.54414*1.54478*1.54403
05/25/2011 01:45:00*1.54414*1.54449*1.54449*1.54388
05/25/2011 01:50:00*1.54449*1.54446*1.54449*1.54372
05/25/2011 01:55:00*1.54446*1.54531*1.54531*1.54446
05/25/2011 02:00:00*1.54531*1.54463*1.54599*1.54463
05/25/2011 02:05:00*1.54463*1.54543*1.54569*1.54463
05/25/2011 02:10:00*1.54543*1.54475*1.54569*1.54475
05/25/2011 02:15:00*1.54475*1.54515*1.54515*1.54475
05/25/2011 02:20:00*1.54515*1.54583*1.54607*1.54515
05/25/2011 02:25:00*1.54583*1.54459*1.54583*1.54459
05/25/2011 02:30:00*1.54459*1.54371*1.54459*1.54371
05/25/2011 02:35:00*1.54371*1.54325*1.54371*1.54279
05/25/2011 02:40:00*1.54325*1.54329*1.54329*1.54241
05/25/2011 02:45:00*1.54329*1.54297*1.54329*1.54265
05/25/2011 02:50:00*1.54297*1.54328*1.54328*1.54283
05/25/2011 02:55:00*1.54328*1.54247*1.54328*1.54235
05/25/2011 03:00:00*1.54247*1.54261*1.54261*1.54247
05/25/2011 03:05:00*1.54261*1.54111*1.54261*1.54111
05/25/2011 03:10:00*1.54111*1.54157*1.54177*1.54111
05/25/2011 03:15:00*1.54157*1.54157*1.54157*1.54157
05/25/2011 03:20:00*1.54157*1.54126*1.54179*1.54123
05/25/2011 03:25:00*1.54126*1.54095*1.54126*1.54095
05/25/2011 03:30:00*1.54095*1.54136*1.54159*1.54095
05/25/2011 03:35:00*1.54136*1.54121*1.54136*1.54121
05/25/2011 03:40:00*1.54121*1.54185*1.54187*1.54115
05/25/2011 03:45:00*1.54185*1.54113*1.54185*1.54111
05/25/2011 03:50:00*1.54113*1.54035*1.54113*1.54035
05/25/2011 03:55:00*1.54035*1.54103*1.54103*1.54035
05/25/2011 04:00:00*1.54103*1.54149*1.54149*1.54103
05/25/2011 04:05:00*1.54149*1.54165*1.54165*1.54119
05/25/2011 04:10:00*1.54165*1.54139*1.54203*1.54139
05/25/2011 04:15:00*1.54139*1.54185*1.54185*1.54139
05/25/2011 04:20:00*1.54185*1.54157*1.54185*1.54157
05/25/2011 04:25:00*1.54157*1.54151*1.54191*1.54147
05/25/2011 04:30:00*1.54151*1.54059*1.54159*1.54059
05/25/2011 04:35:00*1.54059*1.53917*1.54097*1.53884
05/25/2011 04:40:00*1.53917*1.54003*1.54003*1.53917
05/25/2011 04:45:00*1.54003*1.53886*1.54007*1.53871
05/25/2011 04:50:00*1.53886*1.53997*1.53997*1.53886
05/25/2011 04:55:00*1.53997*1.53991*1.54009*1.53971
05/25/2011 05:00:00*1.53991*1.54087*1.54091*1.53991
05/25/2011 05:05:00*1.54087*1.54159*1.54159*1.54087
05/25/2011 05:10:00*1.54159*1.54173*1.54179*1.54143
05/25/2011 05:15:00*1.54173*1.54123*1.54173*1.54087
05/25/2011 05:20:00*1.54123*1.54139*1.54141*1.54123
05/25/2011 05:25:00*1.54139*1.54091*1.54155*1.54091
05/25/2011 05:30:00*1.54091*1.54181*1.54183*1.54091
05/25/2011 05:35:00*1.54181*1.54049*1.54181*1.54039
05/25/2011 05:40:00*1.54049*1.54087*1.54122*1.54049
05/25/2011 05:45:00*1.54087*1.54061*1.54087*1.54023
05/25/2011 05:50:00*1.54061*1.54099*1.54099*1.54061
05/25/2011 05:55:00*1.54099*1.54152*1.54152*1.54047
05/25/2011 06:00:00*1.54152*1.54147*1.54152*1.54097
05/25/2011 06:05:00*1.54147*1.54259*1.54259*1.54147
05/25/2011 06:10:00*1.54259*1.54391*1.54397*1.54259
05/25/2011 06:15:00*1.54391*1.54487*1.54511*1.54391
05/25/2011 06:20:00*1.54487*1.54469*1.54553*1.54438
05/25/2011 06:25:00*1.54469*1.54597*1.54597*1.54469
05/25/2011 06:30:00*1.54597*1.54559*1.54603*1.54559
05/25/2011 06:35:00*1.54559*1.54593*1.54593*1.54505
05/25/2011 06:40:00*1.54593*1.54595*1.54619*1.54589
05/25/2011 06:45:00*1.54595*1.54633*1.54694*1.54595
05/25/2011 06:50:00*1.54633*1.54685*1.54709*1.54633
05/25/2011 06:55:00*1.54685*1.54647*1.5469*1.54647
05/25/2011 07:00:00*1.54647*1.54585*1.54647*1.54585
05/25/2011 07:05:00*1.54585*1.54677*1.54677*1.54585
05/25/2011 07:10:00*1.54677*1.54559*1.54677*1.54559
05/25/2011 07:15:00*1.54559*1.54539*1.54579*1.54525
05/25/2011 07:20:00*1.54539*1.54569*1.54589*1.54539
05/25/2011 07:25:00*1.54569*1.54607*1.54633*1.54569
05/25/2011 07:30:00*1.54607*1.54578*1.54663*1.54559
05/25/2011 07:35:00*1.54578*1.54545*1.54623*1.54545
05/25/2011 07:40:00*1.54545*1.54591*1.54593*1.54534
05/25/2011 07:45:00*1.54591*1.54661*1.54663*1.54591
05/25/2011 07:50:00*1.54661*1.54691*1.54699*1.54625
05/25/2011 07:55:00*1.54691*1.54591*1.54691*1.54591
05/25/2011 08:00:00*1.54591*1.54484*1.54591*1.54484
05/25/2011 08:05:00*1.54484*1.54587*1.54587*1.54484
05/25/2011 08:10:00*1.54587*1.54493*1.54587*1.54493
05/25/2011 08:15:00*1.54493*1.54481*1.54512*1.54459
05/25/2011 08:20:00*1.54481*1.54502*1.54535*1.54481
05/25/2011 08:25:00*1.54502*1.54533*1.54533*1.54502
05/25/2011 08:30:00*1.54533*1.54499*1.54575*1.54499
05/25/2011 08:35:00*1.54499*1.54551*1.54551*1.54499
05/25/2011 08:40:00*1.54551*1.54696*1.54733*1.54551
05/25/2011 08:45:00*1.54696*1.54641*1.54696*1.54635
05/25/2011 08:50:00*1.54641*1.54675*1.54675*1.54593
05/25/2011 08:55:00*1.54675*1.54651*1.54705*1.54651
05/25/2011 09:00:00*1.54651*1.54713*1.54713*1.54649
05/25/2011 09:05:00*1.54713*1.54693*1.54743*1.54693
05/25/2011 09:10:00*1.54693*1.54743*1.54743*1.54693
05/25/2011 09:15:00*1.54743*1.54707*1.54756*1.54707
05/25/2011 09:20:00*1.54707*1.54797*1.54797*1.54707
05/25/2011 09:25:00*1.54797*1.54829*1.54839*1.54797
05/25/2011 09:30:00*1.54829*1.54751*1.54829*1.54751
05/25/2011 09:35:00*1.54751*1.54957*1.54957*1.54751
05/25/2011 09:40:00*1.54957*1.54801*1.54957*1.54801
05/25/2011 09:45:00*1.54801*1.54705*1.54801*1.54698
05/25/2011 09:50:00*1.54705*1.54611*1.54705*1.54611
05/25/2011 09:55:00*1.54611*1.54603*1.54611*1.54603
05/25/2011 10:00:00*1.54603*1.54603*1.54603*1.54603
05/25/2011 10:05:00*1.54603*1.54616*1.54627*1.54603
05/25/2011 10:10:00*1.54616*1.54661*1.54661*1.54616
05/25/2011 10:15:00*1.54661*1.54753*1.54753*1.54661
05/25/2011 10:20:00*1.54753*1.54765*1.54765*1.54753
05/25/2011 10:25:00*1.54765*1.54951*1.54951*1.54765
05/25/2011 10:30:00*1.54951*1.54831*1.54951*1.54831
05/25/2011 10:35:00*1.54831*1.54853*1.54873*1.54817
05/25/2011 10:40:00*1.54853*1.54649*1.54853*1.54649
05/25/2011 10:45:00*1.54649*1.54649*1.54649*1.54649
05/25/2011 10:50:00*1.54649*1.54649*1.54649*1.54649
05/25/2011 10:55:00*1.54649*1.54727*1.54729*1.54637
05/25/2011 11:00:00*1.54727*1.54736*1.54736*1.54645
05/25/2011 11:05:00*1.54736*1.54777*1.54777*1.54736
05/25/2011 11:10:00*1.54777*1.54777*1.5478*1.54755
05/25/2011 11:15:00*1.54777*1.54767*1.54783*1.54767
05/25/2011 11:20:00*1.54767*1.54767*1.54767*1.54767
05/25/2011 11:25:00*1.54767*1.54489*1.54767*1.54489
05/25/2011 11:30:00*1.54489*1.54493*1.54576*1.54489
05/25/2011 11:35:00*1.54493*1.54457*1.54493*1.54409
05/25/2011 11:40:00*1.54457*1.54446*1.54457*1.5442
05/25/2011 11:45:00*1.54446*1.54453*1.54461*1.54406
05/25/2011 11:50:00*1.54453*1.54435*1.54453*1.54435
05/25/2011 11:55:00*1.54435*1.54456*1.54464*1.54435
05/25/2011 12:00:00*1.54456*1.54498*1.54519*1.54456
05/25/2011 12:05:00*1.54498*1.54505*1.54505*1.54491
05/25/2011 12:10:00*1.54505*1.54486*1.54515*1.54486
05/25/2011 12:15:00*1.54486*1.54469*1.54493*1.54457
05/25/2011 12:20:00*1.54469*1.54625*1.54625*1.54469
05/25/2011 12:25:00*1.54625*1.54591*1.54643*1.54591
05/25/2011 12:30:00*1.54591*1.54569*1.54591*1.54545
05/25/2011 12:35:00*1.54569*1.54549*1.54583*1.54543
05/25/2011 12:40:00*1.54549*1.54659*1.54659*1.54545
05/25/2011 12:45:00*1.54659*1.54591*1.54659*1.54591
05/25/2011 12:50:00*1.54591*1.54673*1.54673*1.54591
05/25/2011 12:55:00*1.54673*1.54693*1.54697*1.54673
05/25/2011 13:00:00*1.54693*1.54609*1.54693*1.54591
05/25/2011 13:05:00*1.54609*1.54504*1.54609*1.54504
05/25/2011 13:10:00*1.54504*1.54517*1.54531*1.54481
05/25/2011 13:15:00*1.54517*1.54573*1.54583*1.54517
05/25/2011 13:20:00*1.54573*1.54575*1.54582*1.5454
05/25/2011 13:25:00*1.54575*1.54609*1.54615*1.54563
05/25/2011 13:30:00*1.54609*1.54689*1.54693*1.54609
05/25/2011 13:35:00*1.54689*1.54688*1.54689*1.54671
05/25/2011 13:40:00*1.54688*1.54675*1.54688*1.54659
05/25/2011 13:45:00*1.54675*1.54675*1.54705*1.54663
05/25/2011 13:50:00*1.54675*1.54693*1.54699*1.54675
05/25/2011 13:55:00*1.54693*1.54707*1.54773*1.54693
05/25/2011 14:00:00*1.54707*1.54721*1.54749*1.54707
05/25/2011 14:05:00*1.54721*1.54691*1.54731*1.54663
05/25/2011 14:10:00*1.54691*1.54747*1.54759*1.54691
05/25/2011 14:15:00*1.54747*1.54721*1.54767*1.54721
05/25/2011 14:20:00*1.54721*1.54601*1.54721*1.54573
05/25/2011 14:25:00*1.54601*1.54647*1.54673*1.54595
05/25/2011 14:30:00*1.54647*1.54657*1.54657*1.54639
05/25/2011 14:35:00*1.54657*1.54713*1.54713*1.54657
05/25/2011 14:40:00*1.54713*1.54715*1.54721*1.54703
05/25/2011 14:45:00*1.54715*1.54757*1.54771*1.54691
05/25/2011 14:50:00*1.54757*1.54685*1.54757*1.54659
05/25/2011 14:55:00*1.54685*1.54675*1.54695*1.54647
05/25/2011 15:00:00*1.54675*1.54635*1.54694*1.54631
05/25/2011 15:05:00*1.54635*1.54585*1.54675*1.54585
05/25/2011 15:10:00*1.54585*1.54493*1.54585*1.54492
05/25/2011 15:15:00*1.54493*1.54466*1.54493*1.54453
05/25/2011 15:20:00*1.54466*1.54444*1.54485*1.54434
05/25/2011 15:25:00*1.54444*1.54495*1.54495*1.5444
05/25/2011 15:30:00*1.54495*1.54475*1.54495*1.54432
05/25/2011 15:35:00*1.54475*1.54502*1.54519*1.54475
05/25/2011 15:40:00*1.54502*1.54433*1.54517*1.54433
05/25/2011 15:45:00*1.54433*1.54447*1.54464*1.54428
05/25/2011 15:50:00*1.54447*1.54512*1.54515*1.54447
05/25/2011 15:55:00*1.54512*1.54483*1.54545*1.54483
05/25/2011 16:00:00*1.54483*1.54533*1.54567*1.54483
05/25/2011 16:05:00*1.54533*1.54497*1.54549*1.54484
05/25/2011 16:10:00*1.54497*1.54544*1.54576*1.54497
05/25/2011 16:15:00*1.54544*1.54572*1.54609*1.54544
05/25/2011 16:20:00*1.54572*1.54534*1.54584*1.54512
05/25/2011 16:25:00*1.54534*1.54537*1.54579*1.54504
05/25/2011 16:30:00*1.54537*1.54537*1.5457*1.54537
05/25/2011 16:35:00*1.54537*1.54609*1.54609*1.54528
05/25/2011 16:40:00*1.54609*1.54612*1.54617*1.54596
05/25/2011 16:45:00*1.54612*1.54543*1.54612*1.54529
05/25/2011 16:50:00*1.54543*1.54524*1.54597*1.54506
05/25/2011 16:55:00*1.54524*1.54539*1.54546*1.54459
05/25/2011 17:00:00*1.54539*1.54509*1.54539*1.54414
