05/23/2011 17:05:00*1.53429*1.53389*1.53429*1.53369
05/23/2011 17:10:00*1.53389*1.53401*1.53419*1.53346
05/23/2011 17:15:00*1.53401*1.5342*1.5342*1.53379
05/23/2011 17:20:00*1.5342*1.53429*1.53429*1.5342
05/23/2011 17:25:00*1.53429*1.53395*1.53434*1.53359
05/23/2011 17:30:00*1.53395*1.53435*1.53435*1.53379
05/23/2011 17:35:00*1.53435*1.5342*1.53445*1.53411
05/23/2011 17:40:00*1.5342*1.53415*1.5342*1.53408
05/23/2011 17:45:00*1.53415*1.53383*1.53415*1.53338
05/23/2011 17:50:00*1.53383*1.5338*1.53383*1.53357
05/23/2011 17:55:00*1.5338*1.53374*1.5338*1.53362
05/23/2011 18:00:00*1.53374*1.53303*1.53384*1.53276
05/23/2011 18:05:00*1.53303*1.53289*1.53303*1.53279
05/23/2011 18:10:00*1.53289*1.53317*1.53319*1.53281
05/23/2011 18:15:00*1.53317*1.53299*1.53326*1.53259
05/23/2011 18:20:00*1.53299*1.53221*1.53309*1.53221
05/23/2011 18:25:00*1.53221*1.53268*1.53288*1.53221
05/23/2011 18:30:00*1.53268*1.53259*1.53269*1.53225
05/23/2011 18:35:00*1.53259*1.53311*1.53325*1.53259
05/23/2011 18:40:00*1.53311*1.53264*1.53327*1.53264
05/23/2011 18:45:00*1.53264*1.53217*1.53315*1.53217
05/23/2011 18:50:00*1.53217*1.53243*1.53275*1.53217
05/23/2011 18:55:00*1.53243*1.53252*1.53297*1.5323
05/23/2011 19:00:00*1.53252*1.53283*1.53297*1.53229
05/23/2011 19:05:00*1.53283*1.53246*1.53299*1.53239
05/23/2011 19:10:00*1.53246*1.53217*1.53283*1.53217
05/23/2011 19:15:00*1.53217*1.53283*1.53309*1.53217
05/23/2011 19:20:00*1.53283*1.53236*1.53313*1.53227
05/23/2011 19:25:00*1.53236*1.53212*1.53259*1.53199
05/23/2011 19:30:00*1.53212*1.53326*1.53326*1.53212
05/23/2011 19:35:00*1.53326*1.53298*1.53326*1.53271
05/23/2011 19:40:00*1.53298*1.53343*1.53365*1.53287
05/23/2011 19:45:00*1.53343*1.53248*1.53358*1.53242
05/23/2011 19:50:00*1.53248*1.53201*1.53248*1.53188
05/23/2011 19:55:00*1.53201*1.53165*1.53202*1.53165
05/23/2011 20:00:00*1.53165*1.53091*1.53194*1.53091
05/23/2011 20:05:00*1.53091*1.53165*1.53197*1.53091
05/23/2011 20:10:00*1.53165*1.53102*1.53165*1.53102
05/23/2011 20:15:00*1.53102*1.53031*1.53102*1.52979
05/23/2011 20:20:00*1.53031*1.53065*1.53065*1.52962
05/23/2011 20:25:00*1.53065*1.53138*1.53145*1.53065
05/23/2011 20:30:00*1.53138*1.53027*1.53138*1.52992
05/23/2011 20:35:00*1.53027*1.53077*1.53118*1.53025
05/23/2011 20:40:00*1.53077*1.53011*1.53077*1.52985
05/23/2011 20:45:00*1.53011*1.53044*1.53044*1.53007
05/23/2011 20:50:00*1.53044*1.53037*1.53069*1.53017
05/23/2011 20:55:00*1.53037*1.53017*1.53037*1.52987
05/23/2011 21:00:00*1.53017*1.52974*1.53017*1.5295
05/23/2011 21:05:00*1.52974*1.52983*1.52999*1.52974
05/23/2011 21:10:00*1.52983*1.52955*1.53001*1.52955
05/23/2011 21:15:00*1.52955*1.52955*1.52955*1.52919
05/23/2011 21:20:00*1.52955*1.52953*1.52979*1.5295
05/23/2011 21:25:00*1.52953*1.52933*1.52953*1.52915
05/23/2011 21:30:00*1.52933*1.52966*1.52985*1.52907
05/23/2011 21:35:00*1.52966*1.52977*1.53001*1.52956
05/23/2011 21:40:00*1.52977*1.52954*1.5302*1.52953
05/23/2011 21:45:00*1.52954*1.52935*1.52959*1.52926
05/23/2011 21:50:00*1.52935*1.52931*1.52942*1.52857
05/23/2011 21:55:00*1.52931*1.52961*1.52969*1.52919
05/23/2011 22:00:00*1.52961*1.53012*1.53039*1.52955
05/23/2011 22:05:00*1.53012*1.53018*1.53045*1.52978
05/23/2011 22:10:00*1.53018*1.52983*1.53018*1.52963
05/23/2011 22:15:00*1.52983*1.53006*1.53015*1.5297
05/23/2011 22:20:00*1.53006*1.53078*1.53078*1.53006
05/23/2011 22:25:00*1.53078*1.53113*1.53152*1.53078
05/23/2011 22:30:00*1.53113*1.53065*1.53113*1.53046
05/23/2011 22:35:00*1.53065*1.53104*1.53104*1.53055
05/23/2011 22:40:00*1.53104*1.53102*1.53104*1.53052
05/23/2011 22:45:00*1.53102*1.53066*1.53102*1.53064
05/23/2011 22:50:00*1.53066*1.53086*1.53095*1.53046
05/23/2011 22:55:00*1.53086*1.53063*1.53119*1.53029
05/23/2011 23:00:00*1.53063*1.53034*1.53063*1.53034
05/23/2011 23:05:00*1.53034*1.52989*1.53043*1.52975
05/23/2011 23:10:00*1.52989*1.52915*1.52989*1.52911
05/23/2011 23:15:00*1.52915*1.52899*1.52929*1.52879
05/23/2011 23:20:00*1.52899*1.52908*1.52944*1.52899
05/23/2011 23:25:00*1.52908*1.52801*1.52908*1.52778
05/23/2011 23:30:00*1.52801*1.52762*1.52801*1.52749
05/23/2011 23:35:00*1.52762*1.52806*1.52806*1.52762
05/23/2011 23:40:00*1.52806*1.52848*1.52862*1.52806
05/23/2011 23:45:00*1.52848*1.52846*1.52852*1.52809
05/23/2011 23:50:00*1.52846*1.52799*1.5287*1.52786
05/23/2011 23:55:00*1.52799*1.52794*1.5282*1.52794
05/24/2011 00:00:00*1.52794*1.52756*1.52849*1.52756
05/24/2011 00:05:00*1.52756*1.52741*1.5276*1.52699
05/24/2011 00:10:00*1.52741*1.52788*1.5279*1.52735
05/24/2011 00:15:00*1.52788*1.52682*1.52788*1.52661
05/24/2011 00:20:00*1.52682*1.52752*1.52752*1.52682
05/24/2011 00:25:00*1.52752*1.52726*1.5276*1.52721
05/24/2011 00:30:00*1.52726*1.52782*1.5281*1.52726
05/24/2011 00:35:00*1.52782*1.52811*1.52812*1.5277
05/24/2011 00:40:00*1.52811*1.52759*1.52811*1.52755
05/24/2011 00:45:00*1.52759*1.52763*1.52779*1.52742
05/24/2011 00:50:00*1.52763*1.52723*1.52787*1.52714
05/24/2011 00:55:00*1.52723*1.52726*1.52736*1.52699
05/24/2011 01:00:00*1.52726*1.52706*1.52726*1.52705
05/24/2011 01:05:00*1.52706*1.52706*1.52737*1.527
05/24/2011 01:10:00*1.52706*1.52695*1.5271*1.52667
05/24/2011 01:15:00*1.52695*1.52724*1.52735*1.52669
05/24/2011 01:20:00*1.52724*1.52701*1.52729*1.52698
05/24/2011 01:25:00*1.52701*1.52728*1.52749*1.52701
05/24/2011 01:30:00*1.52728*1.52649*1.52728*1.52648
05/24/2011 01:35:00*1.52649*1.52735*1.52736*1.52649
05/24/2011 01:40:00*1.52735*1.52714*1.5274*1.5271
05/24/2011 01:45:00*1.52714*1.5268*1.52714*1.52665
05/24/2011 01:50:00*1.5268*1.52717*1.52743*1.52672
05/24/2011 01:55:00*1.52717*1.52708*1.52717*1.52665
05/24/2011 02:00:00*1.52708*1.52732*1.52771*1.52708
05/24/2011 02:05:00*1.52732*1.52667*1.52732*1.52667
05/24/2011 02:10:00*1.52667*1.52527*1.52673*1.52494
05/24/2011 02:15:00*1.52527*1.52527*1.52527*1.52485
05/24/2011 02:20:00*1.52527*1.52551*1.52585*1.52527
05/24/2011 02:25:00*1.52551*1.52631*1.52631*1.52551
05/24/2011 02:30:00*1.52631*1.52605*1.52635*1.52605
05/24/2011 02:35:00*1.52605*1.52591*1.52619*1.52577
05/24/2011 02:40:00*1.52591*1.52657*1.52657*1.52591
05/24/2011 02:45:00*1.52657*1.52615*1.52657*1.52565
05/24/2011 02:50:00*1.52615*1.52571*1.52615*1.52569
05/24/2011 02:55:00*1.52571*1.52651*1.52651*1.52571
05/24/2011 03:00:00*1.52651*1.5268*1.5268*1.52635
05/24/2011 03:05:00*1.5268*1.52619*1.5268*1.52619
05/24/2011 03:10:00*1.52619*1.52789*1.52823*1.52619
05/24/2011 03:15:00*1.52789*1.52877*1.52877*1.52789
05/24/2011 03:20:00*1.52877*1.52902*1.52931*1.52877
05/24/2011 03:25:00*1.52902*1.52881*1.52902*1.5286
05/24/2011 03:30:00*1.52881*1.52793*1.52881*1.52785
05/24/2011 03:35:00*1.52793*1.52739*1.52793*1.52739
05/24/2011 03:40:00*1.52739*1.52892*1.52892*1.52739
05/24/2011 03:45:00*1.52892*1.52867*1.52892*1.52865
05/24/2011 03:50:00*1.52867*1.52911*1.52951*1.52867
05/24/2011 03:55:00*1.52911*1.52956*1.52977*1.52911
05/24/2011 04:00:00*1.52956*1.52883*1.52969*1.52883
05/24/2011 04:05:00*1.52883*1.52869*1.52883*1.52869
05/24/2011 04:10:00*1.52869*1.52809*1.52869*1.52769
05/24/2011 04:15:00*1.52809*1.52791*1.52809*1.52781
05/24/2011 04:20:00*1.52791*1.52835*1.52835*1.52791
05/24/2011 04:25:00*1.52835*1.5282*1.52927*1.52815
05/24/2011 04:30:00*1.5282*1.52834*1.52865*1.5282
05/24/2011 04:35:00*1.52834*1.52681*1.52841*1.52669
05/24/2011 04:40:00*1.52681*1.52583*1.52681*1.52576
05/24/2011 04:45:00*1.52583*1.52634*1.52663*1.52583
05/24/2011 04:50:00*1.52634*1.52665*1.52683*1.52613
05/24/2011 04:55:00*1.52665*1.52605*1.52685*1.52605
05/24/2011 05:00:00*1.52605*1.52597*1.52617*1.52569
05/24/2011 05:05:00*1.52597*1.52599*1.52599*1.52597
05/24/2011 05:10:00*1.52599*1.52633*1.52643*1.52585
05/24/2011 05:15:00*1.52633*1.52723*1.52745*1.52633
05/24/2011 05:20:00*1.52723*1.52655*1.52723*1.52655
05/24/2011 05:25:00*1.52655*1.52649*1.52661*1.52649
05/24/2011 05:30:00*1.52649*1.52663*1.52703*1.52647
05/24/2011 05:35:00*1.52663*1.52711*1.52711*1.52663
05/24/2011 05:40:00*1.52711*1.52652*1.52711*1.52652
05/24/2011 05:45:00*1.52652*1.52555*1.52652*1.52555
05/24/2011 05:50:00*1.52555*1.52567*1.52604*1.52549
05/24/2011 05:55:00*1.52567*1.52579*1.52644*1.52567
05/24/2011 06:00:00*1.52579*1.52619*1.52623*1.52565
05/24/2011 06:05:00*1.52619*1.52651*1.52669*1.52613
05/24/2011 06:10:00*1.52651*1.52713*1.52755*1.52651
05/24/2011 06:15:00*1.52713*1.52775*1.52775*1.52713
05/24/2011 06:20:00*1.52775*1.52757*1.52775*1.52749
05/24/2011 06:25:00*1.52757*1.52797*1.52823*1.52729
05/24/2011 06:30:00*1.52797*1.52867*1.52885*1.52797
05/24/2011 06:35:00*1.52867*1.5283*1.52867*1.52786
05/24/2011 06:40:00*1.5283*1.52835*1.52835*1.52797
05/24/2011 06:45:00*1.52835*1.52903*1.52903*1.52835
05/24/2011 06:50:00*1.52903*1.52975*1.53001*1.52903
05/24/2011 06:55:00*1.52975*1.53083*1.53083*1.52975
05/24/2011 07:00:00*1.53083*1.52999*1.53083*1.52999
05/24/2011 07:05:00*1.52999*1.53005*1.53049*1.52993
05/24/2011 07:10:00*1.53005*1.53033*1.53045*1.52983
05/24/2011 07:15:00*1.53033*1.52971*1.53045*1.52939
05/24/2011 07:20:00*1.52971*1.53061*1.53065*1.52969
05/24/2011 07:25:00*1.53061*1.52985*1.53063*1.52985
05/24/2011 07:30:00*1.52985*1.5309*1.5309*1.52985
05/24/2011 07:35:00*1.5309*1.52993*1.5309*1.52989
05/24/2011 07:40:00*1.52993*1.52981*1.53009*1.52981
05/24/2011 07:45:00*1.52981*1.52957*1.52981*1.52957
05/24/2011 07:50:00*1.52957*1.52801*1.52957*1.52801
05/24/2011 07:55:00*1.52801*1.52809*1.5282*1.52771
05/24/2011 08:00:00*1.52809*1.52809*1.52831*1.52807
05/24/2011 08:05:00*1.52809*1.52746*1.52809*1.52735
05/24/2011 08:10:00*1.52746*1.52783*1.52801*1.52746
05/24/2011 08:15:00*1.52783*1.52733*1.52783*1.52731
05/24/2011 08:20:00*1.52733*1.52733*1.52733*1.52733
05/24/2011 08:25:00*1.52733*1.52807*1.52807*1.52733
05/24/2011 08:30:00*1.52807*1.5283*1.5283*1.52805
05/24/2011 08:35:00*1.5283*1.52866*1.52885*1.5283
05/24/2011 08:40:00*1.52866*1.52913*1.52913*1.52866
05/24/2011 08:45:00*1.52913*1.52913*1.52913*1.52913
05/24/2011 08:50:00*1.52913*1.52875*1.52913*1.52875
05/24/2011 08:55:00*1.52875*1.52889*1.52893*1.52875
05/24/2011 09:00:00*1.52889*1.52873*1.52889*1.52873
05/24/2011 09:05:00*1.52873*1.52853*1.52873*1.5285
05/24/2011 09:10:00*1.52853*1.529*1.52903*1.52811
05/24/2011 09:15:00*1.529*1.52931*1.52931*1.52869
05/24/2011 09:20:00*1.52931*1.52889*1.52931*1.5288
05/24/2011 09:25:00*1.52889*1.52989*1.52989*1.52889
05/24/2011 09:30:00*1.52989*1.53011*1.53034*1.52989
05/24/2011 09:35:00*1.53011*1.53009*1.53011*1.53009
05/24/2011 09:40:00*1.53009*1.52927*1.53009*1.52924
05/24/2011 09:45:00*1.52927*1.52987*1.52987*1.52927
05/24/2011 09:50:00*1.52987*1.53011*1.53011*1.52987
05/24/2011 09:55:00*1.53011*1.52889*1.53011*1.52889
05/24/2011 10:00:00*1.52889*1.52904*1.52904*1.52889
05/24/2011 10:05:00*1.52904*1.52935*1.52935*1.52904
05/24/2011 10:10:00*1.52935*1.53121*1.53133*1.52935
05/24/2011 10:15:00*1.53121*1.53159*1.53195*1.53121
05/24/2011 10:20:00*1.53159*1.53172*1.53187*1.53159
05/24/2011 10:25:00*1.53172*1.53195*1.53195*1.53172
05/24/2011 10:30:00*1.53195*1.53163*1.53195*1.53163
05/24/2011 10:35:00*1.53163*1.53227*1.53227*1.53163
05/24/2011 10:40:00*1.53227*1.53231*1.53251*1.53227
05/24/2011 10:45:00*1.53231*1.53261*1.53261*1.53185
05/24/2011 10:50:00*1.53261*1.53257*1.53285*1.53257
05/24/2011 10:55:00*1.53257*1.53253*1.53257*1.53253
05/24/2011 11:00:00*1.53253*1.53311*1.53315*1.53253
05/24/2011 11:05:00*1.53311*1.53199*1.53311*1.53199
05/24/2011 11:10:00*1.53199*1.53283*1.53294*1.53199
05/24/2011 11:15:00*1.53283*1.53286*1.53286*1.5326
05/24/2011 11:20:00*1.53286*1.53205*1.53286*1.53205
05/24/2011 11:25:00*1.53205*1.53147*1.53239*1.53147
05/24/2011 11:30:00*1.53147*1.5316*1.5316*1.53147
05/24/2011 11:35:00*1.5316*1.53126*1.5316*1.53126
05/24/2011 11:40:00*1.53126*1.53281*1.53281*1.53126
05/24/2011 11:45:00*1.53281*1.53337*1.53337*1.53281
05/24/2011 11:50:00*1.53337*1.53337*1.53337*1.53337
05/24/2011 11:55:00*1.53337*1.53353*1.53383*1.53337
05/24/2011 12:00:00*1.53353*1.53303*1.53361*1.53281
05/24/2011 12:05:00*1.53303*1.53281*1.53381*1.53278
05/24/2011 12:10:00*1.53281*1.53367*1.53379*1.53281
05/24/2011 12:15:00*1.53367*1.53349*1.53377*1.53349
05/24/2011 12:20:00*1.53349*1.53377*1.53377*1.53325
05/24/2011 12:25:00*1.53377*1.53415*1.53415*1.53375
05/24/2011 12:30:00*1.53415*1.53437*1.53447*1.53379
05/24/2011 12:35:00*1.53437*1.53493*1.53523*1.53437
05/24/2011 12:40:00*1.53493*1.53441*1.53493*1.53441
05/24/2011 12:45:00*1.53441*1.53377*1.53441*1.53377
05/24/2011 12:50:00*1.53377*1.53463*1.53475*1.53377
05/24/2011 12:55:00*1.53463*1.5343*1.53467*1.53387
05/24/2011 13:00:00*1.5343*1.53399*1.53441*1.53397
05/24/2011 13:05:00*1.53399*1.53371*1.53407*1.53371
05/24/2011 13:10:00*1.53371*1.53349*1.53371*1.53333
05/24/2011 13:15:00*1.53349*1.53401*1.53405*1.53331
05/24/2011 13:20:00*1.53401*1.53389*1.53407*1.53365
05/24/2011 13:25:00*1.53389*1.53503*1.53503*1.53389
05/24/2011 13:30:00*1.53503*1.53453*1.53517*1.53453
05/24/2011 13:35:00*1.53453*1.53457*1.53477*1.53446
05/24/2011 13:40:00*1.53457*1.53443*1.53475*1.53431
05/24/2011 13:45:00*1.53443*1.53443*1.53489*1.53425
05/24/2011 13:50:00*1.53443*1.53449*1.53449*1.53425
05/24/2011 13:55:00*1.53449*1.53427*1.53487*1.53425
05/24/2011 14:00:00*1.53427*1.53443*1.53455*1.53427
05/24/2011 14:05:00*1.53443*1.53491*1.53499*1.53443
05/24/2011 14:10:00*1.53491*1.53505*1.53541*1.53491
05/24/2011 14:15:00*1.53505*1.53427*1.53505*1.53383
05/24/2011 14:20:00*1.53427*1.53365*1.53427*1.53365
05/24/2011 14:25:00*1.53365*1.53279*1.53365*1.53277
05/24/2011 14:30:00*1.53279*1.53275*1.53301*1.53257
05/24/2011 14:35:00*1.53275*1.53347*1.53347*1.53275
05/24/2011 14:40:00*1.53347*1.53287*1.53349*1.53271
05/24/2011 14:45:00*1.53287*1.53301*1.53305*1.53287
05/24/2011 14:50:00*1.53301*1.53262*1.53301*1.53249
05/24/2011 14:55:00*1.53262*1.53214*1.53262*1.53214
05/24/2011 15:00:00*1.53214*1.53179*1.53214*1.53179
05/24/2011 15:05:00*1.53179*1.5316*1.53223*1.5316
05/24/2011 15:10:00*1.5316*1.53193*1.53213*1.5316
05/24/2011 15:15:00*1.53193*1.53188*1.53223*1.53185
05/24/2011 15:20:00*1.53188*1.53158*1.53188*1.53147
05/24/2011 15:25:00*1.53158*1.53188*1.53188*1.53151
05/24/2011 15:30:00*1.53188*1.53178*1.53194*1.53167
05/24/2011 15:35:00*1.53178*1.53231*1.53245*1.53178
05/24/2011 15:40:00*1.53231*1.53236*1.53284*1.5323
05/24/2011 15:45:00*1.53236*1.53266*1.53267*1.53234
05/24/2011 15:50:00*1.53266*1.53261*1.53309*1.5325
05/24/2011 15:55:00*1.53261*1.53345*1.53345*1.53261
05/24/2011 16:00:00*1.53345*1.53315*1.53369*1.53291
05/24/2011 16:05:00*1.53315*1.53367*1.53367*1.53299
05/24/2011 16:10:00*1.53367*1.53369*1.53377*1.53316
05/24/2011 16:15:00*1.53369*1.53346*1.53418*1.53346
05/24/2011 16:20:00*1.53346*1.53328*1.53367*1.53306
05/24/2011 16:25:00*1.53328*1.53312*1.53341*1.53303
05/24/2011 16:30:00*1.53312*1.53285*1.53316*1.53285
05/24/2011 16:35:00*1.53285*1.53274*1.53309*1.53274
05/24/2011 16:40:00*1.53274*1.53248*1.53281*1.53248
05/24/2011 16:45:00*1.53248*1.53215*1.53251*1.53211
05/24/2011 16:50:00*1.53215*1.53184*1.53227*1.53184
05/24/2011 16:55:00*1.53184*1.53162*1.53202*1.53154
05/24/2011 17:00:00*1.53162*1.53199*1.53199*1.53134
