05/22/2011 17:05:00*1.52274*1.52274*1.52274*1.52274
05/22/2011 17:10:00*1.52274*1.52408*1.52413*1.52274
05/22/2011 17:15:00*1.52408*1.52387*1.52408*1.52387
05/22/2011 17:20:00*1.52387*1.52376*1.52387*1.52322
05/22/2011 17:25:00*1.52376*1.52272*1.52376*1.5226
05/22/2011 17:30:00*1.52272*1.52257*1.52279*1.52251
05/22/2011 17:35:00*1.52257*1.5227*1.5227*1.5217
05/22/2011 17:40:00*1.5227*1.52185*1.5227*1.5217
05/22/2011 17:45:00*1.52185*1.52264*1.52264*1.52185
05/22/2011 17:50:00*1.52264*1.5229*1.52327*1.52227
05/22/2011 17:55:00*1.5229*1.52279*1.5229*1.52277
05/22/2011 18:00:00*1.52279*1.52307*1.52334*1.52265
05/22/2011 18:05:00*1.52307*1.52341*1.52341*1.52269
05/22/2011 18:10:00*1.52341*1.52528*1.52586*1.52333
05/22/2011 18:15:00*1.52528*1.52515*1.52553*1.5249
05/22/2011 18:20:00*1.52515*1.52592*1.52599*1.52488
05/22/2011 18:25:00*1.52592*1.52613*1.52645*1.52592
05/22/2011 18:30:00*1.52613*1.52619*1.52629*1.52512
05/22/2011 18:35:00*1.52619*1.52461*1.52619*1.52427
05/22/2011 18:40:00*1.52461*1.52497*1.52498*1.52415
05/22/2011 18:45:00*1.52497*1.52529*1.52544*1.52494
05/22/2011 18:50:00*1.52529*1.52532*1.52559*1.52526
05/22/2011 18:55:00*1.52532*1.52513*1.52541*1.52466
05/22/2011 19:00:00*1.52513*1.52563*1.52567*1.52511
05/22/2011 19:05:00*1.52563*1.52572*1.52593*1.52516
05/22/2011 19:10:00*1.52572*1.52519*1.52572*1.52506
05/22/2011 19:15:00*1.52519*1.52595*1.52595*1.52488
05/22/2011 19:20:00*1.52595*1.5264*1.5264*1.52595
05/22/2011 19:25:00*1.5264*1.5256*1.5264*1.5256
05/22/2011 19:30:00*1.5256*1.52533*1.52595*1.52529
05/22/2011 19:35:00*1.52533*1.52604*1.52622*1.5253
05/22/2011 19:40:00*1.52604*1.52498*1.52604*1.52488
05/22/2011 19:45:00*1.52498*1.52598*1.52628*1.52498
05/22/2011 19:50:00*1.52598*1.52619*1.52628*1.52598
05/22/2011 19:55:00*1.52619*1.5259*1.52668*1.52582
05/22/2011 20:00:00*1.5259*1.52595*1.52602*1.5256
05/22/2011 20:05:00*1.52595*1.52462*1.52595*1.52459
05/22/2011 20:10:00*1.52462*1.52546*1.52568*1.52462
05/22/2011 20:15:00*1.52546*1.52561*1.52561*1.52512
05/22/2011 20:20:00*1.52561*1.52612*1.52629*1.52546
05/22/2011 20:25:00*1.52612*1.52592*1.52643*1.52579
05/22/2011 20:30:00*1.52592*1.52615*1.52623*1.5256
05/22/2011 20:35:00*1.52615*1.5264*1.52658*1.52615
05/22/2011 20:40:00*1.5264*1.52676*1.52703*1.5264
05/22/2011 20:45:00*1.52676*1.52784*1.52796*1.52676
05/22/2011 20:50:00*1.52784*1.52717*1.52796*1.52716
05/22/2011 20:55:00*1.52717*1.52699*1.52765*1.52689
05/22/2011 21:00:00*1.52699*1.52778*1.52778*1.52646
05/22/2011 21:05:00*1.52778*1.52911*1.52911*1.52778
05/22/2011 21:10:00*1.52911*1.52861*1.52915*1.52861
05/22/2011 21:15:00*1.52861*1.52926*1.52926*1.52828
05/22/2011 21:20:00*1.52926*1.52883*1.52938*1.5287
05/22/2011 21:25:00*1.52883*1.52876*1.52961*1.52876
05/22/2011 21:30:00*1.52876*1.52891*1.52924*1.52867
05/22/2011 21:35:00*1.52891*1.52817*1.52893*1.52808
05/22/2011 21:40:00*1.52817*1.52875*1.52885*1.52817
05/22/2011 21:45:00*1.52875*1.52829*1.52875*1.52793
05/22/2011 21:50:00*1.52829*1.52864*1.52884*1.52819
05/22/2011 21:55:00*1.52864*1.52885*1.52899*1.5286
05/22/2011 22:00:00*1.52885*1.52868*1.52905*1.52862
05/22/2011 22:05:00*1.52868*1.52836*1.52868*1.52827
05/22/2011 22:10:00*1.52836*1.52815*1.52836*1.52756
05/22/2011 22:15:00*1.52815*1.52784*1.5283*1.52784
05/22/2011 22:20:00*1.52784*1.52774*1.5281*1.52764
05/22/2011 22:25:00*1.52774*1.52828*1.52828*1.52772
05/22/2011 22:30:00*1.52828*1.52897*1.52902*1.52821
05/22/2011 22:35:00*1.52897*1.52929*1.52967*1.52897
05/22/2011 22:40:00*1.52929*1.53002*1.53034*1.52929
05/22/2011 22:45:00*1.53002*1.53055*1.53055*1.52985
05/22/2011 22:50:00*1.53055*1.53056*1.53086*1.53046
05/22/2011 22:55:00*1.53056*1.53072*1.53072*1.53039
05/22/2011 23:00:00*1.53072*1.53111*1.53133*1.53072
05/22/2011 23:05:00*1.53111*1.53101*1.53125*1.53085
05/22/2011 23:10:00*1.53101*1.53109*1.53145*1.53096
05/22/2011 23:15:00*1.53109*1.53068*1.53122*1.53062
05/22/2011 23:20:00*1.53068*1.53081*1.53101*1.53052
05/22/2011 23:25:00*1.53081*1.5314*1.53142*1.53063
05/22/2011 23:30:00*1.5314*1.53186*1.53186*1.5314
05/22/2011 23:35:00*1.53186*1.53173*1.5321*1.53172
05/22/2011 23:40:00*1.53173*1.532*1.53209*1.53173
05/22/2011 23:45:00*1.532*1.53267*1.53295*1.53188
05/22/2011 23:50:00*1.53267*1.53254*1.53281*1.53216
05/22/2011 23:55:00*1.53254*1.53368*1.53369*1.53248
05/23/2011 00:00:00*1.53368*1.53367*1.53399*1.53364
05/23/2011 00:05:00*1.53367*1.53352*1.53394*1.53347
05/23/2011 00:10:00*1.53352*1.53328*1.5337*1.53316
05/23/2011 00:15:00*1.53328*1.53283*1.53357*1.53281
05/23/2011 00:20:00*1.53283*1.53313*1.53318*1.53275
05/23/2011 00:25:00*1.53313*1.53358*1.53381*1.53293
05/23/2011 00:30:00*1.53358*1.53381*1.53381*1.53332
05/23/2011 00:35:00*1.53381*1.53325*1.53381*1.53313
05/23/2011 00:40:00*1.53325*1.53315*1.53345*1.53296
05/23/2011 00:45:00*1.53315*1.533*1.53335*1.53288
05/23/2011 00:50:00*1.533*1.53299*1.53312*1.5326
05/23/2011 00:55:00*1.53299*1.53241*1.53319*1.53241
05/23/2011 01:00:00*1.53241*1.53253*1.53284*1.53241
05/23/2011 01:05:00*1.53253*1.53256*1.53279*1.53244
05/23/2011 01:10:00*1.53256*1.5322*1.53256*1.53212
05/23/2011 01:15:00*1.5322*1.5324*1.53256*1.53211
05/23/2011 01:20:00*1.5324*1.53281*1.53281*1.5321
05/23/2011 01:25:00*1.53281*1.53272*1.53292*1.53248
05/23/2011 01:30:00*1.53272*1.53287*1.53322*1.53263
05/23/2011 01:35:00*1.53287*1.53249*1.5331*1.53249
05/23/2011 01:40:00*1.53249*1.53284*1.53299*1.53245
05/23/2011 01:45:00*1.53284*1.53332*1.53354*1.53284
05/23/2011 01:50:00*1.53332*1.53419*1.53474*1.53325
05/23/2011 01:55:00*1.53419*1.53342*1.5342*1.53331
05/23/2011 02:00:00*1.53342*1.53362*1.534*1.53342
05/23/2011 02:05:00*1.53362*1.53459*1.53459*1.53362
05/23/2011 02:10:00*1.53459*1.53387*1.53459*1.53365
05/23/2011 02:15:00*1.53387*1.53435*1.5344*1.53377
05/23/2011 02:20:00*1.53435*1.53483*1.53501*1.53353
05/23/2011 02:25:00*1.53483*1.53447*1.53483*1.53407
05/23/2011 02:30:00*1.53447*1.53449*1.53482*1.53406
05/23/2011 02:35:00*1.53449*1.53447*1.53499*1.53395
05/23/2011 02:40:00*1.53447*1.53473*1.53489*1.53427
05/23/2011 02:45:00*1.53473*1.53437*1.53473*1.53407
05/23/2011 02:50:00*1.53437*1.53337*1.53437*1.53313
05/23/2011 02:55:00*1.53337*1.53379*1.53379*1.53327
05/23/2011 03:00:00*1.53379*1.53301*1.53379*1.53301
05/23/2011 03:05:00*1.53301*1.53303*1.53333*1.53301
05/23/2011 03:10:00*1.53303*1.53203*1.53314*1.53203
05/23/2011 03:15:00*1.53203*1.53213*1.53222*1.53195
05/23/2011 03:20:00*1.53213*1.53179*1.53213*1.53137
05/23/2011 03:25:00*1.53179*1.53153*1.53225*1.53153
05/23/2011 03:30:00*1.53153*1.53055*1.53153*1.53052
05/23/2011 03:35:00*1.53055*1.53153*1.53209*1.53055
05/23/2011 03:40:00*1.53153*1.53153*1.53153*1.53153
05/23/2011 03:45:00*1.53153*1.52991*1.53153*1.52991
05/23/2011 03:50:00*1.52991*1.53011*1.53021*1.52972
05/23/2011 03:55:00*1.53011*1.52997*1.53011*1.52921
05/23/2011 04:00:00*1.52997*1.52967*1.52997*1.52939
05/23/2011 04:05:00*1.52967*1.52935*1.52969*1.52935
05/23/2011 04:10:00*1.52935*1.52953*1.52953*1.52901
05/23/2011 04:15:00*1.52953*1.52949*1.52995*1.52949
05/23/2011 04:20:00*1.52949*1.52973*1.52973*1.52933
05/23/2011 04:25:00*1.52973*1.53043*1.53043*1.52973
05/23/2011 04:30:00*1.53043*1.53234*1.53234*1.53043
05/23/2011 04:35:00*1.53234*1.53233*1.53237*1.53231
05/23/2011 04:40:00*1.53233*1.53211*1.53233*1.53201
05/23/2011 04:45:00*1.53211*1.53161*1.53244*1.53161
05/23/2011 04:50:00*1.53161*1.53129*1.53161*1.53125
05/23/2011 04:55:00*1.53129*1.53029*1.53129*1.53029
05/23/2011 05:00:00*1.53029*1.53157*1.53157*1.53001
05/23/2011 05:05:00*1.53157*1.53111*1.53157*1.53111
05/23/2011 05:10:00*1.53111*1.52943*1.53111*1.52941
05/23/2011 05:15:00*1.52943*1.53145*1.53145*1.52943
05/23/2011 05:20:00*1.53145*1.53266*1.53266*1.53129
05/23/2011 05:25:00*1.53266*1.53265*1.53266*1.53229
05/23/2011 05:30:00*1.53265*1.53161*1.53265*1.53161
05/23/2011 05:35:00*1.53161*1.53137*1.53187*1.53137
05/23/2011 05:40:00*1.53137*1.53221*1.53249*1.53109
05/23/2011 05:45:00*1.53221*1.53341*1.53341*1.53217
05/23/2011 05:50:00*1.53341*1.53181*1.53341*1.53101
05/23/2011 05:55:00*1.53181*1.53207*1.53241*1.53181
05/23/2011 06:00:00*1.53207*1.53207*1.53207*1.53207
05/23/2011 06:05:00*1.53207*1.53217*1.53235*1.53163
05/23/2011 06:10:00*1.53217*1.53273*1.53273*1.53185
05/23/2011 06:15:00*1.53273*1.53353*1.53353*1.53197
05/23/2011 06:20:00*1.53353*1.53285*1.53353*1.53239
05/23/2011 06:25:00*1.53285*1.53331*1.53331*1.53285
05/23/2011 06:30:00*1.53331*1.53356*1.53356*1.53271
05/23/2011 06:35:00*1.53356*1.53315*1.53356*1.53315
05/23/2011 06:40:00*1.53315*1.53355*1.53363*1.53315
05/23/2011 06:45:00*1.53355*1.53313*1.53409*1.53313
05/23/2011 06:50:00*1.53313*1.53239*1.53313*1.53239
05/23/2011 06:55:00*1.53239*1.53209*1.53276*1.53171
05/23/2011 07:00:00*1.53209*1.53233*1.53249*1.53209
05/23/2011 07:05:00*1.53233*1.53305*1.53305*1.53233
05/23/2011 07:10:00*1.53305*1.53238*1.53305*1.53238
05/23/2011 07:15:00*1.53238*1.53219*1.53238*1.53192
05/23/2011 07:20:00*1.53219*1.53167*1.53219*1.53157
05/23/2011 07:25:00*1.53167*1.53302*1.53307*1.53167
05/23/2011 07:30:00*1.53302*1.53267*1.53302*1.53251
05/23/2011 07:35:00*1.53267*1.53211*1.53275*1.53211
05/23/2011 07:40:00*1.53211*1.53261*1.53261*1.53197
05/23/2011 07:45:00*1.53261*1.53277*1.53277*1.53211
05/23/2011 07:50:00*1.53277*1.53197*1.53277*1.53189
05/23/2011 07:55:00*1.53197*1.53181*1.53197*1.53177
05/23/2011 08:00:00*1.53181*1.53197*1.53197*1.53181
05/23/2011 08:05:00*1.53197*1.53171*1.53197*1.53151
05/23/2011 08:10:00*1.53171*1.53179*1.53198*1.53171
05/23/2011 08:15:00*1.53179*1.53227*1.53227*1.53179
05/23/2011 08:20:00*1.53227*1.53487*1.53487*1.53227
05/23/2011 08:25:00*1.53487*1.53355*1.53487*1.53345
05/23/2011 08:30:00*1.53355*1.53295*1.53355*1.53252
05/23/2011 08:35:00*1.53295*1.53291*1.53297*1.53283
05/23/2011 08:40:00*1.53291*1.53285*1.53297*1.53271
05/23/2011 08:45:00*1.53285*1.53349*1.53349*1.53285
05/23/2011 08:50:00*1.53349*1.53295*1.53349*1.53295
05/23/2011 08:55:00*1.53295*1.53375*1.53395*1.53295
05/23/2011 09:00:00*1.53375*1.53385*1.53405*1.53375
05/23/2011 09:05:00*1.53385*1.53419*1.53419*1.53359
05/23/2011 09:10:00*1.53419*1.53453*1.53453*1.53418
05/23/2011 09:15:00*1.53453*1.53441*1.53453*1.53433
05/23/2011 09:20:00*1.53441*1.53405*1.53441*1.53405
05/23/2011 09:25:00*1.53405*1.53377*1.53405*1.53323
05/23/2011 09:30:00*1.53377*1.53355*1.53377*1.53355
05/23/2011 09:35:00*1.53355*1.53345*1.53405*1.53345
05/23/2011 09:40:00*1.53345*1.53343*1.53379*1.53343
05/23/2011 09:45:00*1.53343*1.53343*1.53343*1.53343
05/23/2011 09:50:00*1.53343*1.53283*1.53343*1.53283
05/23/2011 09:55:00*1.53283*1.53189*1.53287*1.53189
05/23/2011 10:00:00*1.53189*1.53191*1.53233*1.53173
05/23/2011 10:05:00*1.53191*1.53191*1.53229*1.53191
05/23/2011 10:10:00*1.53191*1.53137*1.53191*1.53137
05/23/2011 10:15:00*1.53137*1.53207*1.53207*1.53137
05/23/2011 10:20:00*1.53207*1.53215*1.53215*1.53207
05/23/2011 10:25:00*1.53215*1.53313*1.53313*1.53215
05/23/2011 10:30:00*1.53313*1.53328*1.53328*1.53293
05/23/2011 10:35:00*1.53328*1.53205*1.53328*1.53205
05/23/2011 10:40:00*1.53205*1.5328*1.53297*1.53205
05/23/2011 10:45:00*1.5328*1.53359*1.53359*1.53271
05/23/2011 10:50:00*1.53359*1.53371*1.53371*1.53359
05/23/2011 10:55:00*1.53371*1.53307*1.53371*1.53299
05/23/2011 11:00:00*1.53307*1.53405*1.53405*1.53303
05/23/2011 11:05:00*1.53405*1.53361*1.53405*1.53361
05/23/2011 11:10:00*1.53361*1.53359*1.53361*1.53315
05/23/2011 11:15:00*1.53359*1.53493*1.53493*1.53357
05/23/2011 11:20:00*1.53493*1.5354*1.5354*1.53493
05/23/2011 11:25:00*1.5354*1.53377*1.5354*1.53377
05/23/2011 11:30:00*1.53377*1.53405*1.53405*1.53371
05/23/2011 11:35:00*1.53405*1.53413*1.53413*1.53405
05/23/2011 11:40:00*1.53413*1.53431*1.53459*1.53413
05/23/2011 11:45:00*1.53431*1.53405*1.53467*1.53393
05/23/2011 11:50:00*1.53405*1.53479*1.53479*1.53361
05/23/2011 11:55:00*1.53479*1.53411*1.53479*1.53407
05/23/2011 12:00:00*1.53411*1.53371*1.53411*1.53341
05/23/2011 12:05:00*1.53371*1.53417*1.53439*1.53371
05/23/2011 12:10:00*1.53417*1.53383*1.53465*1.53383
05/23/2011 12:15:00*1.53383*1.53443*1.53491*1.53383
05/23/2011 12:20:00*1.53443*1.53469*1.53473*1.53443
05/23/2011 12:25:00*1.53469*1.53409*1.53469*1.53407
05/23/2011 12:30:00*1.53409*1.53397*1.53445*1.53393
05/23/2011 12:35:00*1.53397*1.53347*1.53403*1.53347
05/23/2011 12:40:00*1.53347*1.53265*1.53347*1.53265
05/23/2011 12:45:00*1.53265*1.53272*1.53285*1.53239
05/23/2011 12:50:00*1.53272*1.53271*1.53272*1.53259
05/23/2011 12:55:00*1.53271*1.53243*1.53271*1.53209
05/23/2011 13:00:00*1.53243*1.53245*1.53251*1.53237
05/23/2011 13:05:00*1.53245*1.53254*1.53279*1.53239
05/23/2011 13:10:00*1.53254*1.53301*1.53325*1.53251
05/23/2011 13:15:00*1.53301*1.53187*1.53304*1.53187
05/23/2011 13:20:00*1.53187*1.53253*1.53253*1.53157
05/23/2011 13:25:00*1.53253*1.53243*1.53253*1.53193
05/23/2011 13:30:00*1.53243*1.53299*1.53314*1.53243
05/23/2011 13:35:00*1.53299*1.53271*1.53301*1.53269
05/23/2011 13:40:00*1.53271*1.53287*1.53287*1.53237
05/23/2011 13:45:00*1.53287*1.53269*1.53315*1.53251
05/23/2011 13:50:00*1.53269*1.53231*1.53273*1.53211
05/23/2011 13:55:00*1.53231*1.53193*1.53241*1.53193
05/23/2011 14:00:00*1.53193*1.53118*1.53193*1.53104
05/23/2011 14:05:00*1.53118*1.53175*1.53175*1.53118
05/23/2011 14:10:00*1.53175*1.53105*1.53175*1.53103
05/23/2011 14:15:00*1.53105*1.53041*1.53107*1.53041
05/23/2011 14:20:00*1.53041*1.53055*1.53117*1.53041
05/23/2011 14:25:00*1.53055*1.53065*1.53068*1.53045
05/23/2011 14:30:00*1.53065*1.53053*1.53085*1.53043
05/23/2011 14:35:00*1.53053*1.53013*1.53081*1.53013
05/23/2011 14:40:00*1.53013*1.53029*1.53031*1.52989
05/23/2011 14:45:00*1.53029*1.53011*1.53029*1.52975
05/23/2011 14:50:00*1.53011*1.53043*1.53043*1.52991
05/23/2011 14:55:00*1.53043*1.53027*1.53043*1.53019
05/23/2011 15:00:00*1.53027*1.53017*1.53027*1.53002
05/23/2011 15:05:00*1.53017*1.53058*1.53091*1.53017
05/23/2011 15:10:00*1.53058*1.53123*1.53142*1.53058
05/23/2011 15:15:00*1.53123*1.5314*1.53151*1.53084
05/23/2011 15:20:00*1.5314*1.53129*1.53162*1.53129
05/23/2011 15:25:00*1.53129*1.53072*1.5313*1.53072
05/23/2011 15:30:00*1.53072*1.53072*1.53129*1.53072
05/23/2011 15:35:00*1.53072*1.53132*1.53139*1.53072
05/23/2011 15:40:00*1.53132*1.53174*1.53174*1.53117
05/23/2011 15:45:00*1.53174*1.53198*1.53234*1.53162
05/23/2011 15:50:00*1.53198*1.53272*1.53297*1.53198
05/23/2011 15:55:00*1.53272*1.53293*1.53321*1.53272
05/23/2011 16:00:00*1.53293*1.53311*1.5334*1.53282
05/23/2011 16:05:00*1.53311*1.53392*1.53423*1.53311
05/23/2011 16:10:00*1.53392*1.53415*1.53436*1.53392
05/23/2011 16:15:00*1.53415*1.53339*1.53415*1.53339
05/23/2011 16:20:00*1.53339*1.53351*1.53377*1.53313
05/23/2011 16:25:00*1.53351*1.53321*1.53351*1.53321
05/23/2011 16:30:00*1.53321*1.53321*1.5334*1.53305
05/23/2011 16:35:00*1.53321*1.53357*1.53362*1.53321
05/23/2011 16:40:00*1.53357*1.53439*1.53455*1.53357
05/23/2011 16:45:00*1.53439*1.53422*1.53439*1.53389
05/23/2011 16:50:00*1.53422*1.53412*1.53451*1.53408
05/23/2011 16:55:00*1.53412*1.53467*1.53467*1.53412
05/23/2011 17:00:00*1.53467*1.53429*1.53467*1.53429
