05/19/2011 17:05:00*1.52018*1.52049*1.52049*1.52018
05/19/2011 17:10:00*1.52049*1.52039*1.52049*1.51929
05/19/2011 17:15:00*1.52039*1.52029*1.52049*1.52019
05/19/2011 17:20:00*1.52029*1.5205*1.52056*1.52029
05/19/2011 17:25:00*1.5205*1.52046*1.52052*1.52012
05/19/2011 17:30:00*1.52046*1.52012*1.52059*1.51995
05/19/2011 17:35:00*1.52012*1.5199*1.52017*1.51984
05/19/2011 17:40:00*1.5199*1.52086*1.52086*1.5199
05/19/2011 17:45:00*1.52086*1.52088*1.52111*1.52046
05/19/2011 17:50:00*1.52088*1.52089*1.52112*1.52088
05/19/2011 17:55:00*1.52089*1.52078*1.52089*1.52061
05/19/2011 18:00:00*1.52078*1.52131*1.52147*1.52078
05/19/2011 18:05:00*1.52131*1.52103*1.52131*1.5205
05/19/2011 18:10:00*1.52103*1.52102*1.52103*1.52078
05/19/2011 18:15:00*1.52102*1.52087*1.5212*1.52082
05/19/2011 18:20:00*1.52087*1.52084*1.52096*1.5208
05/19/2011 18:25:00*1.52084*1.52062*1.52084*1.52062
05/19/2011 18:30:00*1.52062*1.52065*1.52071*1.52046
05/19/2011 18:35:00*1.52065*1.52045*1.52065*1.52024
05/19/2011 18:40:00*1.52045*1.52039*1.52045*1.51983
05/19/2011 18:45:00*1.52039*1.52069*1.52079*1.52026
05/19/2011 18:50:00*1.52069*1.52019*1.52069*1.52008
05/19/2011 18:55:00*1.52019*1.52092*1.52109*1.52019
05/19/2011 19:00:00*1.52092*1.52089*1.52099*1.52076
05/19/2011 19:05:00*1.52089*1.52073*1.52089*1.52072
05/19/2011 19:10:00*1.52073*1.52138*1.52139*1.52073
05/19/2011 19:15:00*1.52138*1.52151*1.52158*1.52133
05/19/2011 19:20:00*1.52151*1.52155*1.52157*1.52115
05/19/2011 19:25:00*1.52155*1.52165*1.5217*1.52134
05/19/2011 19:30:00*1.52165*1.5213*1.52178*1.52122
05/19/2011 19:35:00*1.5213*1.52113*1.52137*1.52108
05/19/2011 19:40:00*1.52113*1.52075*1.52116*1.52069
05/19/2011 19:45:00*1.52075*1.52131*1.52131*1.5207
05/19/2011 19:50:00*1.52131*1.52093*1.52131*1.52084
05/19/2011 19:55:00*1.52093*1.52075*1.52093*1.52065
05/19/2011 20:00:00*1.52075*1.52067*1.52075*1.52031
05/19/2011 20:05:00*1.52067*1.52073*1.52108*1.52067
05/19/2011 20:10:00*1.52073*1.52037*1.52073*1.52006
05/19/2011 20:15:00*1.52037*1.52065*1.52082*1.52024
05/19/2011 20:20:00*1.52065*1.52069*1.52069*1.52034
05/19/2011 20:25:00*1.52069*1.5205*1.52096*1.52043
05/19/2011 20:30:00*1.5205*1.52042*1.52093*1.52042
05/19/2011 20:35:00*1.52042*1.52007*1.52052*1.52007
05/19/2011 20:40:00*1.52007*1.51954*1.52009*1.51954
05/19/2011 20:45:00*1.51954*1.51917*1.51968*1.51908
05/19/2011 20:50:00*1.51917*1.52031*1.52031*1.51917
05/19/2011 20:55:00*1.52031*1.52031*1.52064*1.52031
05/19/2011 21:00:00*1.52031*1.52047*1.52057*1.52031
05/19/2011 21:05:00*1.52047*1.52087*1.52091*1.52045
05/19/2011 21:10:00*1.52087*1.5206*1.52092*1.52059
05/19/2011 21:15:00*1.5206*1.52096*1.52109*1.5206
05/19/2011 21:20:00*1.52096*1.5208*1.5212*1.52075
05/19/2011 21:25:00*1.5208*1.52097*1.52097*1.52071
05/19/2011 21:30:00*1.52097*1.52099*1.52109*1.5209
05/19/2011 21:35:00*1.52099*1.52099*1.52109*1.52089
05/19/2011 21:40:00*1.52099*1.52095*1.52107*1.52095
05/19/2011 21:45:00*1.52095*1.52076*1.52113*1.52075
05/19/2011 21:50:00*1.52076*1.52098*1.52098*1.52071
05/19/2011 21:55:00*1.52098*1.52117*1.52147*1.52098
05/19/2011 22:00:00*1.52117*1.52106*1.52117*1.52055
05/19/2011 22:05:00*1.52106*1.52101*1.52106*1.52076
05/19/2011 22:10:00*1.52101*1.52144*1.52144*1.52095
05/19/2011 22:15:00*1.52144*1.5212*1.52145*1.52113
05/19/2011 22:20:00*1.5212*1.52109*1.5212*1.52091
05/19/2011 22:25:00*1.52109*1.52078*1.52109*1.52075
05/19/2011 22:30:00*1.52078*1.52099*1.52109*1.52077
05/19/2011 22:35:00*1.52099*1.52111*1.52125*1.5207
05/19/2011 22:40:00*1.52111*1.52129*1.52129*1.52105
05/19/2011 22:45:00*1.52129*1.52137*1.52137*1.5211
05/19/2011 22:50:00*1.52137*1.521*1.52137*1.52089
05/19/2011 22:55:00*1.521*1.52112*1.52121*1.52094
05/19/2011 23:00:00*1.52112*1.52135*1.52145*1.52109
05/19/2011 23:05:00*1.52135*1.5209*1.52135*1.52089
05/19/2011 23:10:00*1.5209*1.52111*1.52119*1.52089
05/19/2011 23:15:00*1.52111*1.52127*1.52137*1.52111
05/19/2011 23:20:00*1.52127*1.52105*1.5214*1.52101
05/19/2011 23:25:00*1.52105*1.52131*1.52132*1.52105
05/19/2011 23:30:00*1.52131*1.52078*1.52131*1.52078
05/19/2011 23:35:00*1.52078*1.52084*1.52116*1.52078
05/19/2011 23:40:00*1.52084*1.52085*1.52104*1.52075
05/19/2011 23:45:00*1.52085*1.5212*1.52122*1.52085
05/19/2011 23:50:00*1.5212*1.52121*1.52122*1.52107
05/19/2011 23:55:00*1.52121*1.52098*1.52121*1.52098
05/20/2011 00:00:00*1.52098*1.52081*1.52113*1.52081
05/20/2011 00:05:00*1.52081*1.52095*1.52095*1.52057
05/20/2011 00:10:00*1.52095*1.52089*1.52111*1.52081
05/20/2011 00:15:00*1.52089*1.52111*1.52111*1.52086
05/20/2011 00:20:00*1.52111*1.52133*1.52133*1.52111
05/20/2011 00:25:00*1.52133*1.5215*1.52165*1.52131
05/20/2011 00:30:00*1.5215*1.52134*1.5216*1.52121
05/20/2011 00:35:00*1.52134*1.52109*1.52134*1.52108
05/20/2011 00:40:00*1.52109*1.52156*1.52156*1.52109
05/20/2011 00:45:00*1.52156*1.52141*1.52156*1.52115
05/20/2011 00:50:00*1.52141*1.52168*1.52168*1.52141
05/20/2011 00:55:00*1.52168*1.52155*1.5217*1.52151
05/20/2011 01:00:00*1.52155*1.5217*1.52171*1.52155
05/20/2011 01:05:00*1.5217*1.52178*1.52187*1.52168
05/20/2011 01:10:00*1.52178*1.52173*1.52205*1.52172
05/20/2011 01:15:00*1.52173*1.52178*1.52199*1.52173
05/20/2011 01:20:00*1.52178*1.52175*1.52209*1.52175
05/20/2011 01:25:00*1.52175*1.52195*1.52199*1.52174
05/20/2011 01:30:00*1.52195*1.52183*1.52195*1.52158
05/20/2011 01:35:00*1.52183*1.52183*1.52186*1.52146
05/20/2011 01:40:00*1.52183*1.52173*1.52192*1.5217
05/20/2011 01:45:00*1.52173*1.52192*1.52212*1.52173
05/20/2011 01:50:00*1.52192*1.52194*1.52194*1.52173
05/20/2011 01:55:00*1.52194*1.52186*1.52199*1.52157
05/20/2011 02:00:00*1.52186*1.5218*1.52187*1.52171
05/20/2011 02:05:00*1.5218*1.52261*1.52261*1.52173
05/20/2011 02:10:00*1.52261*1.52305*1.52313*1.52251
05/20/2011 02:15:00*1.52305*1.52289*1.52305*1.52257
05/20/2011 02:20:00*1.52289*1.52279*1.52325*1.52271
05/20/2011 02:25:00*1.52279*1.52307*1.52319*1.52279
05/20/2011 02:30:00*1.52307*1.52259*1.52307*1.52219
05/20/2011 02:35:00*1.52259*1.52191*1.52259*1.52189
05/20/2011 02:40:00*1.52191*1.52219*1.52229*1.52191
05/20/2011 02:45:00*1.52219*1.52166*1.52219*1.52125
05/20/2011 02:50:00*1.52166*1.52121*1.52189*1.52103
05/20/2011 02:55:00*1.52121*1.52127*1.52161*1.52121
05/20/2011 03:00:00*1.52127*1.521*1.52127*1.52093
05/20/2011 03:05:00*1.521*1.52071*1.521*1.52053
05/20/2011 03:10:00*1.52071*1.52217*1.52223*1.52071
05/20/2011 03:15:00*1.52217*1.52189*1.52217*1.52179
05/20/2011 03:20:00*1.52189*1.52121*1.52189*1.52087
05/20/2011 03:25:00*1.52121*1.52061*1.52121*1.52051
05/20/2011 03:30:00*1.52061*1.52027*1.52085*1.52027
05/20/2011 03:35:00*1.52027*1.52025*1.52027*1.51991
05/20/2011 03:40:00*1.52025*1.51947*1.52061*1.51917
05/20/2011 03:45:00*1.51947*1.51975*1.51975*1.51919
05/20/2011 03:50:00*1.51975*1.51897*1.51975*1.51897
05/20/2011 03:55:00*1.51897*1.51899*1.51925*1.51893
05/20/2011 04:00:00*1.51899*1.51917*1.51917*1.51871
05/20/2011 04:05:00*1.51917*1.51809*1.51917*1.51809
05/20/2011 04:10:00*1.51809*1.51851*1.51867*1.51809
05/20/2011 04:15:00*1.51851*1.51935*1.51935*1.51811
05/20/2011 04:20:00*1.51935*1.52035*1.52063*1.51935
05/20/2011 04:25:00*1.52035*1.52015*1.52081*1.52015
05/20/2011 04:30:00*1.52015*1.51999*1.52039*1.51999
05/20/2011 04:35:00*1.51999*1.51985*1.52043*1.51985
05/20/2011 04:40:00*1.51985*1.51955*1.51985*1.51955
05/20/2011 04:45:00*1.51955*1.52115*1.52115*1.51955
05/20/2011 04:50:00*1.52115*1.52003*1.52115*1.52003
05/20/2011 04:55:00*1.52003*1.52065*1.52075*1.52003
05/20/2011 05:00:00*1.52065*1.51993*1.52065*1.51985
05/20/2011 05:05:00*1.51993*1.52037*1.52037*1.51991
05/20/2011 05:10:00*1.52037*1.51923*1.52037*1.51915
05/20/2011 05:15:00*1.51923*1.51985*1.51985*1.51919
05/20/2011 05:20:00*1.51985*1.51979*1.51985*1.51947
05/20/2011 05:25:00*1.51979*1.51969*1.51995*1.51967
05/20/2011 05:30:00*1.51969*1.52017*1.52079*1.51969
05/20/2011 05:35:00*1.52017*1.52071*1.52125*1.52017
05/20/2011 05:40:00*1.52071*1.52077*1.52077*1.52039
05/20/2011 05:45:00*1.52077*1.52065*1.52091*1.52053
05/20/2011 05:50:00*1.52065*1.52076*1.52076*1.52065
05/20/2011 05:55:00*1.52076*1.52095*1.52105*1.52076
05/20/2011 06:00:00*1.52095*1.52115*1.52155*1.52095
05/20/2011 06:05:00*1.52115*1.52107*1.52137*1.52103
05/20/2011 06:10:00*1.52107*1.52163*1.52163*1.52107
05/20/2011 06:15:00*1.52163*1.52145*1.52163*1.52145
05/20/2011 06:20:00*1.52145*1.52121*1.52157*1.52121
05/20/2011 06:25:00*1.52121*1.52143*1.52148*1.52079
05/20/2011 06:30:00*1.52143*1.52081*1.52143*1.52073
05/20/2011 06:35:00*1.52081*1.52119*1.52119*1.52045
05/20/2011 06:40:00*1.52119*1.52113*1.52131*1.52113
05/20/2011 06:45:00*1.52113*1.52117*1.52122*1.52067
05/20/2011 06:50:00*1.52117*1.52087*1.52141*1.52087
05/20/2011 06:55:00*1.52087*1.52147*1.52147*1.52079
05/20/2011 07:00:00*1.52147*1.52311*1.52311*1.52147
05/20/2011 07:05:00*1.52311*1.52271*1.52311*1.52271
05/20/2011 07:10:00*1.52271*1.52243*1.52271*1.52243
05/20/2011 07:15:00*1.52243*1.52267*1.52283*1.52199
05/20/2011 07:20:00*1.52267*1.52355*1.52363*1.52267
05/20/2011 07:25:00*1.52355*1.52315*1.52363*1.52315
05/20/2011 07:30:00*1.52315*1.52381*1.52427*1.52315
05/20/2011 07:35:00*1.52381*1.52436*1.52436*1.52381
05/20/2011 07:40:00*1.52436*1.52393*1.52436*1.52393
05/20/2011 07:45:00*1.52393*1.52342*1.52393*1.52339
05/20/2011 07:50:00*1.52342*1.52349*1.52361*1.52289
05/20/2011 07:55:00*1.52349*1.52289*1.52349*1.52289
05/20/2011 08:00:00*1.52289*1.52282*1.52293*1.52282
05/20/2011 08:05:00*1.52282*1.52343*1.52361*1.52282
05/20/2011 08:10:00*1.52343*1.52371*1.52371*1.52343
05/20/2011 08:15:00*1.52371*1.52411*1.52461*1.52371
05/20/2011 08:20:00*1.52411*1.52429*1.52437*1.52399
05/20/2011 08:25:00*1.52429*1.52445*1.52445*1.52419
05/20/2011 08:30:00*1.52445*1.52391*1.52445*1.52351
05/20/2011 08:35:00*1.52391*1.52319*1.52391*1.52319
05/20/2011 08:40:00*1.52319*1.52267*1.52319*1.52267
05/20/2011 08:45:00*1.52267*1.52213*1.52267*1.52187
05/20/2011 08:50:00*1.52213*1.52235*1.52247*1.52213
05/20/2011 08:55:00*1.52235*1.52151*1.52235*1.52145
05/20/2011 09:00:00*1.52151*1.52051*1.52151*1.52051
05/20/2011 09:05:00*1.52051*1.52125*1.52146*1.52051
05/20/2011 09:10:00*1.52125*1.52183*1.52183*1.52125
05/20/2011 09:15:00*1.52183*1.52177*1.52183*1.52127
05/20/2011 09:20:00*1.52177*1.52151*1.52225*1.52151
05/20/2011 09:25:00*1.52151*1.52181*1.52181*1.52105
05/20/2011 09:30:00*1.52181*1.52165*1.52181*1.52091
05/20/2011 09:35:00*1.52165*1.52139*1.52165*1.52105
05/20/2011 09:40:00*1.52139*1.52149*1.52177*1.52139
05/20/2011 09:45:00*1.52149*1.52177*1.52181*1.52143
05/20/2011 09:50:00*1.52177*1.52189*1.52189*1.52145
05/20/2011 09:55:00*1.52189*1.52204*1.52204*1.52175
05/20/2011 10:00:00*1.52204*1.52373*1.52373*1.52204
05/20/2011 10:05:00*1.52373*1.52319*1.52373*1.52319
05/20/2011 10:10:00*1.52319*1.52375*1.52375*1.52319
05/20/2011 10:15:00*1.52375*1.52273*1.52375*1.52273
05/20/2011 10:20:00*1.52273*1.52239*1.52273*1.52239
05/20/2011 10:25:00*1.52239*1.52167*1.52239*1.52167
05/20/2011 10:30:00*1.52167*1.52111*1.52167*1.52111
05/20/2011 10:35:00*1.52111*1.52245*1.52245*1.52111
05/20/2011 10:40:00*1.52245*1.52264*1.52264*1.52245
05/20/2011 10:45:00*1.52264*1.52405*1.52417*1.52264
05/20/2011 10:50:00*1.52405*1.52443*1.52443*1.52405
05/20/2011 10:55:00*1.52443*1.52443*1.52443*1.52443
05/20/2011 11:00:00*1.52443*1.52479*1.52479*1.52395
05/20/2011 11:05:00*1.52479*1.52356*1.52479*1.52356
05/20/2011 11:10:00*1.52356*1.52329*1.52367*1.52315
05/20/2011 11:15:00*1.52329*1.52241*1.52329*1.52241
05/20/2011 11:20:00*1.52241*1.52217*1.52241*1.52217
05/20/2011 11:25:00*1.52217*1.52121*1.52239*1.52121
05/20/2011 11:30:00*1.52121*1.52129*1.52215*1.52121
05/20/2011 11:35:00*1.52129*1.52173*1.52183*1.52086
05/20/2011 11:40:00*1.52173*1.52151*1.52173*1.52151
05/20/2011 11:45:00*1.52151*1.52201*1.52201*1.52151
05/20/2011 11:50:00*1.52201*1.52241*1.52241*1.52182
05/20/2011 11:55:00*1.52241*1.52241*1.52241*1.52241
05/20/2011 12:00:00*1.52241*1.52388*1.52388*1.52241
05/20/2011 12:05:00*1.52388*1.52305*1.52388*1.52279
05/20/2011 12:10:00*1.52305*1.52325*1.52335*1.52305
05/20/2011 12:15:00*1.52325*1.52276*1.52347*1.52247
05/20/2011 12:20:00*1.52276*1.52201*1.52276*1.52201
05/20/2011 12:25:00*1.52201*1.52129*1.52201*1.52129
05/20/2011 12:30:00*1.52129*1.52177*1.52201*1.52129
05/20/2011 12:35:00*1.52177*1.52163*1.52177*1.52139
05/20/2011 12:40:00*1.52163*1.52199*1.52233*1.52163
05/20/2011 12:45:00*1.52199*1.52149*1.52199*1.52141
05/20/2011 12:50:00*1.52149*1.52145*1.52171*1.52135
05/20/2011 12:55:00*1.52145*1.52161*1.52179*1.52145
05/20/2011 13:00:00*1.52161*1.52131*1.52161*1.52129
05/20/2011 13:05:00*1.52131*1.52055*1.52131*1.52041
05/20/2011 13:10:00*1.52055*1.52076*1.52105*1.5204
05/20/2011 13:15:00*1.52076*1.52045*1.52081*1.52045
05/20/2011 13:20:00*1.52045*1.52011*1.52045*1.52009
05/20/2011 13:25:00*1.52011*1.52071*1.52071*1.51991
05/20/2011 13:30:00*1.52071*1.52129*1.5213*1.52029
05/20/2011 13:35:00*1.52129*1.51967*1.52129*1.51967
05/20/2011 13:40:00*1.51967*1.52124*1.52124*1.51967
05/20/2011 13:45:00*1.52124*1.52203*1.52207*1.52124
05/20/2011 13:50:00*1.52203*1.52258*1.52277*1.52165
05/20/2011 13:55:00*1.52258*1.52244*1.52301*1.52231
05/20/2011 14:00:00*1.52244*1.52219*1.52244*1.52187
05/20/2011 14:05:00*1.52219*1.52213*1.52219*1.52075
05/20/2011 14:10:00*1.52213*1.52227*1.52227*1.52193
05/20/2011 14:15:00*1.52227*1.52227*1.52253*1.52201
05/20/2011 14:20:00*1.52227*1.52169*1.52247*1.52169
05/20/2011 14:25:00*1.52169*1.52141*1.52189*1.52134
05/20/2011 14:30:00*1.52141*1.52147*1.52171*1.52135
05/20/2011 14:35:00*1.52147*1.52121*1.52151*1.52109
05/20/2011 14:40:00*1.52121*1.52141*1.52143*1.52117
05/20/2011 14:45:00*1.52141*1.52137*1.52169*1.52137
05/20/2011 14:50:00*1.52137*1.52199*1.52215*1.52137
05/20/2011 14:55:00*1.52199*1.52181*1.52227*1.52181
05/20/2011 15:00:00*1.52181*1.52159*1.522*1.52159
05/20/2011 15:05:00*1.52159*1.52256*1.52256*1.52155
05/20/2011 15:10:00*1.52256*1.52233*1.52259*1.52207
05/20/2011 15:15:00*1.52233*1.52225*1.52233*1.52177
05/20/2011 15:20:00*1.52225*1.52257*1.52257*1.5221
05/20/2011 15:25:00*1.52257*1.52254*1.52278*1.52243
05/20/2011 15:30:00*1.52254*1.5227*1.5227*1.52208
05/20/2011 15:35:00*1.5227*1.52207*1.5227*1.52193
05/20/2011 15:40:00*1.52207*1.52137*1.52207*1.52137
05/20/2011 15:45:00*1.52137*1.52194*1.52221*1.52137
05/20/2011 15:50:00*1.52194*1.52191*1.52205*1.52173
05/20/2011 15:55:00*1.52191*1.52253*1.52262*1.52191
05/20/2011 16:00:00*1.52253*1.52232*1.52253*1.52181
05/20/2011 16:05:00*1.52232*1.52274*1.52274*1.52232
