05/18/2011 17:05:00*1.52046*1.52089*1.52089*1.52036
05/18/2011 17:10:00*1.52089*1.52119*1.52119*1.52066
05/18/2011 17:15:00*1.52119*1.52111*1.52119*1.52109
05/18/2011 17:20:00*1.52111*1.52099*1.52129*1.52099
05/18/2011 17:25:00*1.52099*1.52073*1.52099*1.52039
05/18/2011 17:30:00*1.52073*1.52079*1.52079*1.52069
05/18/2011 17:35:00*1.52079*1.52079*1.52087*1.52073
05/18/2011 17:40:00*1.52079*1.52035*1.52092*1.52033
05/18/2011 17:45:00*1.52035*1.52027*1.52035*1.52024
05/18/2011 17:50:00*1.52027*1.52031*1.52052*1.52009
05/18/2011 17:55:00*1.52031*1.52044*1.52074*1.52009
05/18/2011 18:00:00*1.52044*1.52048*1.52063*1.52027
05/18/2011 18:05:00*1.52048*1.52049*1.52068*1.52039
05/18/2011 18:10:00*1.52049*1.52106*1.52113*1.52049
05/18/2011 18:15:00*1.52106*1.52127*1.52134*1.52096
05/18/2011 18:20:00*1.52127*1.52149*1.52179*1.52121
05/18/2011 18:25:00*1.52149*1.52149*1.52168*1.52149
05/18/2011 18:30:00*1.52149*1.52121*1.52161*1.52121
05/18/2011 18:35:00*1.52121*1.52106*1.52132*1.52106
05/18/2011 18:40:00*1.52106*1.52092*1.5212*1.52089
05/18/2011 18:45:00*1.52092*1.52066*1.52097*1.52045
05/18/2011 18:50:00*1.52066*1.5205*1.52072*1.52047
05/18/2011 18:55:00*1.5205*1.52064*1.52069*1.52019
05/18/2011 19:00:00*1.52064*1.52025*1.52069*1.52025
05/18/2011 19:05:00*1.52025*1.51989*1.52055*1.51958
05/18/2011 19:10:00*1.51989*1.52024*1.52035*1.51989
05/18/2011 19:15:00*1.52024*1.51975*1.52049*1.5196
05/18/2011 19:20:00*1.51975*1.51931*1.51975*1.5191
05/18/2011 19:25:00*1.51931*1.51929*1.51962*1.51899
05/18/2011 19:30:00*1.51929*1.51909*1.51929*1.51879
05/18/2011 19:35:00*1.51909*1.5184*1.51939*1.51839
05/18/2011 19:40:00*1.5184*1.51909*1.51909*1.51834
05/18/2011 19:45:00*1.51909*1.51917*1.51929*1.519
05/18/2011 19:50:00*1.51917*1.51923*1.51944*1.51917
05/18/2011 19:55:00*1.51923*1.51864*1.51942*1.51864
05/18/2011 20:00:00*1.51864*1.51892*1.51901*1.51859
05/18/2011 20:05:00*1.51892*1.51899*1.51948*1.51892
05/18/2011 20:10:00*1.51899*1.51905*1.51939*1.51899
05/18/2011 20:15:00*1.51905*1.51822*1.51905*1.51822
05/18/2011 20:20:00*1.51822*1.51733*1.51822*1.51725
05/18/2011 20:25:00*1.51733*1.51692*1.51789*1.51692
05/18/2011 20:30:00*1.51692*1.51652*1.51715*1.51642
05/18/2011 20:35:00*1.51652*1.51659*1.51667*1.51645
05/18/2011 20:40:00*1.51659*1.51679*1.5169*1.51637
05/18/2011 20:45:00*1.51679*1.5165*1.51683*1.51646
05/18/2011 20:50:00*1.5165*1.51672*1.51699*1.5165
05/18/2011 20:55:00*1.51672*1.51673*1.51691*1.51659
05/18/2011 21:00:00*1.51673*1.51691*1.51691*1.51636
05/18/2011 21:05:00*1.51691*1.51689*1.51699*1.51669
05/18/2011 21:10:00*1.51689*1.517*1.51702*1.51677
05/18/2011 21:15:00*1.517*1.51749*1.51763*1.517
05/18/2011 21:20:00*1.51749*1.51681*1.51769*1.51681
05/18/2011 21:25:00*1.51681*1.51761*1.51761*1.51662
05/18/2011 21:30:00*1.51761*1.51715*1.51761*1.51715
05/18/2011 21:35:00*1.51715*1.51714*1.51721*1.51709
05/18/2011 21:40:00*1.51714*1.51748*1.5175*1.51709
05/18/2011 21:45:00*1.51748*1.51781*1.51787*1.51744
05/18/2011 21:50:00*1.51781*1.51784*1.5181*1.51755
05/18/2011 21:55:00*1.51784*1.51841*1.51872*1.51784
05/18/2011 22:00:00*1.51841*1.51785*1.51841*1.51769
05/18/2011 22:05:00*1.51785*1.51671*1.51785*1.51671
05/18/2011 22:10:00*1.51671*1.51666*1.51729*1.51665
05/18/2011 22:15:00*1.51666*1.51709*1.51709*1.51629
05/18/2011 22:20:00*1.51709*1.51629*1.51709*1.51625
05/18/2011 22:25:00*1.51629*1.51575*1.51629*1.51559
05/18/2011 22:30:00*1.51575*1.51598*1.51599*1.51545
05/18/2011 22:35:00*1.51598*1.5152*1.51609*1.51502
05/18/2011 22:40:00*1.5152*1.51578*1.51578*1.51469
05/18/2011 22:45:00*1.51578*1.51529*1.51578*1.51529
05/18/2011 22:50:00*1.51529*1.51593*1.51593*1.51529
05/18/2011 22:55:00*1.51593*1.51603*1.51625*1.51592
05/18/2011 23:00:00*1.51603*1.5157*1.51603*1.51554
05/18/2011 23:05:00*1.5157*1.51567*1.5158*1.51544
05/18/2011 23:10:00*1.51567*1.51609*1.51616*1.51567
05/18/2011 23:15:00*1.51609*1.51656*1.51669*1.51609
05/18/2011 23:20:00*1.51656*1.51682*1.5171*1.51656
05/18/2011 23:25:00*1.51682*1.51679*1.51689*1.51669
05/18/2011 23:30:00*1.51679*1.51623*1.51679*1.51623
05/18/2011 23:35:00*1.51623*1.51648*1.51656*1.51623
05/18/2011 23:40:00*1.51648*1.51642*1.51663*1.51633
05/18/2011 23:45:00*1.51642*1.51684*1.51692*1.51642
05/18/2011 23:50:00*1.51684*1.51669*1.51685*1.51652
05/18/2011 23:55:00*1.51669*1.51691*1.51706*1.51669
05/19/2011 00:00:00*1.51691*1.51719*1.51738*1.51691
05/19/2011 00:05:00*1.51719*1.51739*1.51749*1.51713
05/19/2011 00:10:00*1.51739*1.51751*1.51779*1.51733
05/19/2011 00:15:00*1.51751*1.51749*1.51778*1.51743
05/19/2011 00:20:00*1.51749*1.51711*1.51749*1.517
05/19/2011 00:25:00*1.51711*1.51719*1.51729*1.51706
05/19/2011 00:30:00*1.51719*1.51642*1.51719*1.51628
05/19/2011 00:35:00*1.51642*1.5168*1.51687*1.51639
05/19/2011 00:40:00*1.5168*1.51673*1.5168*1.51657
05/19/2011 00:45:00*1.51673*1.51688*1.51711*1.51673
05/19/2011 00:50:00*1.51688*1.51706*1.51726*1.5167
05/19/2011 00:55:00*1.51706*1.517*1.51741*1.51688
05/19/2011 01:00:00*1.517*1.51682*1.51719*1.51682
05/19/2011 01:05:00*1.51682*1.5167*1.51685*1.51657
05/19/2011 01:10:00*1.5167*1.51708*1.51709*1.5165
05/19/2011 01:15:00*1.51708*1.51723*1.51725*1.51696
05/19/2011 01:20:00*1.51723*1.51729*1.51745*1.51706
05/19/2011 01:25:00*1.51729*1.51797*1.51797*1.51729
05/19/2011 01:30:00*1.51797*1.51826*1.51832*1.51792
05/19/2011 01:35:00*1.51826*1.51806*1.51826*1.51804
05/19/2011 01:40:00*1.51806*1.51825*1.51825*1.51766
05/19/2011 01:45:00*1.51825*1.51876*1.51939*1.51825
05/19/2011 01:50:00*1.51876*1.51909*1.51909*1.51851
05/19/2011 01:55:00*1.51909*1.51857*1.51929*1.5183
05/19/2011 02:00:00*1.51857*1.51831*1.51872*1.51784
05/19/2011 02:05:00*1.51831*1.51787*1.51831*1.51787
05/19/2011 02:10:00*1.51787*1.5187*1.51897*1.51787
05/19/2011 02:15:00*1.5187*1.51839*1.51883*1.51833
05/19/2011 02:20:00*1.51839*1.51817*1.51859*1.51817
05/19/2011 02:25:00*1.51817*1.51784*1.51817*1.51775
05/19/2011 02:30:00*1.51784*1.51837*1.51857*1.51784
05/19/2011 02:35:00*1.51837*1.51857*1.51877*1.51823
05/19/2011 02:40:00*1.51857*1.51797*1.51857*1.51777
05/19/2011 02:45:00*1.51797*1.51847*1.51857*1.51797
05/19/2011 02:50:00*1.51847*1.51699*1.51847*1.51699
05/19/2011 02:55:00*1.51699*1.51693*1.51741*1.51677
05/19/2011 03:00:00*1.51693*1.51747*1.51769*1.51693
05/19/2011 03:05:00*1.51747*1.51789*1.51835*1.51747
05/19/2011 03:10:00*1.51789*1.51851*1.51875*1.51789
05/19/2011 03:15:00*1.51851*1.51719*1.51913*1.51719
05/19/2011 03:20:00*1.51719*1.51643*1.51719*1.51643
05/19/2011 03:25:00*1.51643*1.51491*1.51643*1.51483
05/19/2011 03:30:00*1.51491*1.51407*1.51515*1.51407
05/19/2011 03:35:00*1.51407*1.51493*1.51493*1.51407
05/19/2011 03:40:00*1.51493*1.51475*1.51493*1.51439
05/19/2011 03:45:00*1.51475*1.51611*1.51625*1.51475
05/19/2011 03:50:00*1.51611*1.51599*1.51611*1.51599
05/19/2011 03:55:00*1.51599*1.51563*1.51599*1.51563
05/19/2011 04:00:00*1.51563*1.51574*1.51627*1.51563
05/19/2011 04:05:00*1.51574*1.51559*1.51574*1.51559
05/19/2011 04:10:00*1.51559*1.51641*1.51658*1.51559
05/19/2011 04:15:00*1.51641*1.51627*1.51641*1.51555
05/19/2011 04:20:00*1.51627*1.51727*1.51727*1.51627
05/19/2011 04:25:00*1.51727*1.51693*1.51729*1.51693
05/19/2011 04:30:00*1.51693*1.51609*1.51693*1.51609
05/19/2011 04:35:00*1.51609*1.51997*1.51997*1.51609
05/19/2011 04:40:00*1.51997*1.51892*1.51997*1.51877
05/19/2011 04:45:00*1.51892*1.51921*1.51921*1.51892
05/19/2011 04:50:00*1.51921*1.51936*1.51999*1.51919
05/19/2011 04:55:00*1.51936*1.51927*1.51945*1.51927
05/19/2011 05:00:00*1.51927*1.51939*1.51956*1.51889
05/19/2011 05:05:00*1.51939*1.51847*1.51939*1.51847
05/19/2011 05:10:00*1.51847*1.51899*1.51899*1.51837
05/19/2011 05:15:00*1.51899*1.51907*1.51971*1.51887
05/19/2011 05:20:00*1.51907*1.51855*1.51922*1.51849
05/19/2011 05:25:00*1.51855*1.51817*1.51855*1.51801
05/19/2011 05:30:00*1.51817*1.51803*1.51817*1.51779
05/19/2011 05:35:00*1.51803*1.51897*1.51897*1.51803
05/19/2011 05:40:00*1.51897*1.51841*1.51937*1.51835
05/19/2011 05:45:00*1.51841*1.51837*1.51849*1.51831
05/19/2011 05:50:00*1.51837*1.51811*1.51856*1.51811
05/19/2011 05:55:00*1.51811*1.51785*1.51811*1.51769
05/19/2011 06:00:00*1.51785*1.51559*1.51785*1.51559
05/19/2011 06:05:00*1.51559*1.5161*1.51657*1.51559
05/19/2011 06:10:00*1.5161*1.51562*1.5161*1.51555
05/19/2011 06:15:00*1.51562*1.51633*1.51633*1.51559
05/19/2011 06:20:00*1.51633*1.51673*1.51691*1.51633
05/19/2011 06:25:00*1.51673*1.51703*1.51725*1.51673
05/19/2011 06:30:00*1.51703*1.51637*1.51703*1.51629
05/19/2011 06:35:00*1.51637*1.51593*1.51637*1.51568
05/19/2011 06:40:00*1.51593*1.51727*1.51731*1.51593
05/19/2011 06:45:00*1.51727*1.51705*1.51727*1.51693
05/19/2011 06:50:00*1.51705*1.51675*1.51705*1.51675
05/19/2011 06:55:00*1.51675*1.51755*1.51755*1.51663
05/19/2011 07:00:00*1.51755*1.51793*1.51807*1.51737
05/19/2011 07:05:00*1.51793*1.51829*1.51867*1.51793
05/19/2011 07:10:00*1.51829*1.51844*1.51861*1.51829
05/19/2011 07:15:00*1.51844*1.51798*1.51844*1.51795
05/19/2011 07:20:00*1.51798*1.51761*1.5182*1.51761
05/19/2011 07:25:00*1.51761*1.51779*1.51779*1.51743
05/19/2011 07:30:00*1.51779*1.51813*1.51813*1.51763
05/19/2011 07:35:00*1.51813*1.5178*1.51813*1.51769
05/19/2011 07:40:00*1.5178*1.51819*1.51879*1.5178
05/19/2011 07:45:00*1.51819*1.51834*1.51834*1.51799
05/19/2011 07:50:00*1.51834*1.51941*1.51941*1.51834
05/19/2011 07:55:00*1.51941*1.52017*1.52025*1.51915
05/19/2011 08:00:00*1.52017*1.52003*1.52021*1.51987
05/19/2011 08:05:00*1.52003*1.52019*1.52019*1.52003
05/19/2011 08:10:00*1.52019*1.51913*1.52019*1.51913
05/19/2011 08:15:00*1.51913*1.51881*1.51934*1.51881
05/19/2011 08:20:00*1.51881*1.51893*1.51901*1.51881
05/19/2011 08:25:00*1.51893*1.51867*1.51893*1.51803
05/19/2011 08:30:00*1.51867*1.51889*1.51915*1.51867
05/19/2011 08:35:00*1.51889*1.51769*1.51889*1.51763
05/19/2011 08:40:00*1.51769*1.51805*1.51805*1.51769
05/19/2011 08:45:00*1.51805*1.51805*1.51805*1.51805
05/19/2011 08:50:00*1.51805*1.51773*1.51805*1.51773
05/19/2011 08:55:00*1.51773*1.51693*1.51773*1.51679
05/19/2011 09:00:00*1.51693*1.51739*1.51739*1.51687
05/19/2011 09:05:00*1.51739*1.51739*1.51739*1.51739
05/19/2011 09:10:00*1.51739*1.51847*1.51847*1.51739
05/19/2011 09:15:00*1.51847*1.51873*1.51873*1.51819
05/19/2011 09:20:00*1.51873*1.51885*1.51893*1.51869
05/19/2011 09:25:00*1.51885*1.51933*1.51983*1.51885
05/19/2011 09:30:00*1.51933*1.51965*1.51965*1.51931
05/19/2011 09:35:00*1.51965*1.51911*1.51965*1.51911
05/19/2011 09:40:00*1.51911*1.51989*1.51989*1.51911
05/19/2011 09:45:00*1.51989*1.51917*1.51989*1.51917
05/19/2011 09:50:00*1.51917*1.51813*1.51917*1.51813
05/19/2011 09:55:00*1.51813*1.51827*1.51827*1.51813
05/19/2011 10:00:00*1.51827*1.51677*1.51827*1.51677
05/19/2011 10:05:00*1.51677*1.51789*1.51789*1.51677
05/19/2011 10:10:00*1.51789*1.5169*1.51789*1.51599
05/19/2011 10:15:00*1.5169*1.51857*1.51857*1.5169
05/19/2011 10:20:00*1.51857*1.51867*1.51867*1.51857
05/19/2011 10:25:00*1.51867*1.51796*1.51867*1.51789
05/19/2011 10:30:00*1.51796*1.51803*1.51857*1.51796
05/19/2011 10:35:00*1.51803*1.51801*1.51819*1.51801
05/19/2011 10:40:00*1.51801*1.51827*1.51849*1.51747
05/19/2011 10:45:00*1.51827*1.51859*1.51859*1.5179
05/19/2011 10:50:00*1.51859*1.51871*1.51881*1.51859
05/19/2011 10:55:00*1.51871*1.52028*1.52062*1.51871
05/19/2011 11:00:00*1.52028*1.52128*1.52128*1.52028
05/19/2011 11:05:00*1.52128*1.52305*1.52313*1.52128
05/19/2011 11:10:00*1.52305*1.52305*1.52305*1.52305
05/19/2011 11:15:00*1.52305*1.52387*1.52429*1.52305
05/19/2011 11:20:00*1.52387*1.52387*1.52387*1.52387
05/19/2011 11:25:00*1.52387*1.52391*1.52391*1.52337
05/19/2011 11:30:00*1.52391*1.52345*1.52403*1.52345
05/19/2011 11:35:00*1.52345*1.52301*1.52345*1.52301
05/19/2011 11:40:00*1.52301*1.52305*1.52341*1.52275
05/19/2011 11:45:00*1.52305*1.52379*1.52379*1.52305
05/19/2011 11:50:00*1.52379*1.52403*1.52403*1.52333
05/19/2011 11:55:00*1.52403*1.52391*1.52403*1.52343
05/19/2011 12:00:00*1.52391*1.52411*1.52487*1.52391
05/19/2011 12:05:00*1.52411*1.52363*1.52441*1.52363
05/19/2011 12:10:00*1.52363*1.52241*1.52363*1.52241
05/19/2011 12:15:00*1.52241*1.52173*1.52241*1.52173
05/19/2011 12:20:00*1.52173*1.52123*1.52175*1.52093
05/19/2011 12:25:00*1.52123*1.52105*1.52123*1.52079
05/19/2011 12:30:00*1.52105*1.52117*1.52183*1.52105
05/19/2011 12:35:00*1.52117*1.52059*1.52117*1.52039
05/19/2011 12:40:00*1.52059*1.52101*1.52101*1.52055
05/19/2011 12:45:00*1.52101*1.52123*1.52123*1.52053
05/19/2011 12:50:00*1.52123*1.52129*1.52153*1.52107
05/19/2011 12:55:00*1.52129*1.52115*1.52133*1.52091
05/19/2011 13:00:00*1.52115*1.52151*1.52151*1.52115
05/19/2011 13:05:00*1.52151*1.52057*1.52151*1.52045
05/19/2011 13:10:00*1.52057*1.52043*1.52073*1.52035
05/19/2011 13:15:00*1.52043*1.51968*1.52043*1.51968
05/19/2011 13:20:00*1.51968*1.51923*1.51983*1.51902
05/19/2011 13:25:00*1.51923*1.51953*1.51957*1.51923
05/19/2011 13:30:00*1.51953*1.52015*1.52039*1.51953
05/19/2011 13:35:00*1.52015*1.52015*1.52053*1.51999
05/19/2011 13:40:00*1.52015*1.52083*1.52083*1.52015
05/19/2011 13:45:00*1.52083*1.52177*1.52177*1.52083
05/19/2011 13:50:00*1.52177*1.52109*1.52177*1.52107
05/19/2011 13:55:00*1.52109*1.52137*1.52137*1.52081
05/19/2011 14:00:00*1.52137*1.52093*1.52137*1.52043
05/19/2011 14:05:00*1.52093*1.52033*1.52093*1.52031
05/19/2011 14:10:00*1.52033*1.52125*1.52127*1.52025
05/19/2011 14:15:00*1.52125*1.52221*1.52253*1.52125
05/19/2011 14:20:00*1.52221*1.52291*1.52291*1.52219
05/19/2011 14:25:00*1.52291*1.52185*1.52291*1.52185
05/19/2011 14:30:00*1.52185*1.52301*1.52311*1.52185
05/19/2011 14:35:00*1.52301*1.52281*1.52344*1.52281
05/19/2011 14:40:00*1.52281*1.52235*1.52281*1.5222
05/19/2011 14:45:00*1.52235*1.52291*1.52313*1.52219
05/19/2011 14:50:00*1.52291*1.52237*1.52356*1.52237
05/19/2011 14:55:00*1.52237*1.52096*1.52237*1.52096
05/19/2011 15:00:00*1.52096*1.52055*1.52096*1.52055
05/19/2011 15:05:00*1.52055*1.52042*1.52055*1.51993
05/19/2011 15:10:00*1.52042*1.52044*1.52075*1.52039
05/19/2011 15:15:00*1.52044*1.52111*1.52124*1.5203
05/19/2011 15:20:00*1.52111*1.52099*1.52146*1.52066
05/19/2011 15:25:00*1.52099*1.5206*1.52111*1.52053
05/19/2011 15:30:00*1.5206*1.52015*1.52062*1.52012
05/19/2011 15:35:00*1.52015*1.5203*1.5204*1.51991
05/19/2011 15:40:00*1.5203*1.52086*1.52096*1.52026
05/19/2011 15:45:00*1.52086*1.52123*1.52123*1.52028
05/19/2011 15:50:00*1.52123*1.52098*1.52149*1.52071
05/19/2011 15:55:00*1.52098*1.5209*1.521*1.52069
05/19/2011 16:00:00*1.5209*1.52086*1.52093*1.52067
05/19/2011 16:05:00*1.52086*1.5214*1.52149*1.52072
05/19/2011 16:10:00*1.5214*1.52175*1.52181*1.52128
05/19/2011 16:15:00*1.52175*1.52125*1.52175*1.52125
05/19/2011 16:20:00*1.52125*1.52196*1.52198*1.5212
05/19/2011 16:25:00*1.52196*1.52208*1.52259*1.52185
05/19/2011 16:30:00*1.52208*1.52169*1.52234*1.52169
05/19/2011 16:35:00*1.52169*1.52149*1.52169*1.52132
05/19/2011 16:40:00*1.52149*1.52147*1.52155*1.52123
05/19/2011 16:45:00*1.52147*1.52142*1.52187*1.52135
05/19/2011 16:50:00*1.52142*1.52121*1.52185*1.52121
05/19/2011 16:55:00*1.52121*1.52095*1.52131*1.52095
05/19/2011 17:00:00*1.52095*1.52018*1.52099*1.52018
