05/17/2011 17:05:00*1.52869*1.52899*1.52899*1.52869
05/17/2011 17:10:00*1.52899*1.52973*1.52973*1.52889
05/17/2011 17:15:00*1.52973*1.52979*1.53001*1.52972
05/17/2011 17:20:00*1.52979*1.52983*1.52983*1.52965
05/17/2011 17:25:00*1.52983*1.52944*1.52998*1.52939
05/17/2011 17:30:00*1.52944*1.52928*1.52951*1.52905
05/17/2011 17:35:00*1.52928*1.52923*1.5293*1.52913
05/17/2011 17:40:00*1.52923*1.52927*1.5294*1.52916
05/17/2011 17:45:00*1.52927*1.52966*1.52969*1.52916
05/17/2011 17:50:00*1.52966*1.52959*1.52972*1.52959
05/17/2011 17:55:00*1.52959*1.52926*1.52959*1.52926
05/17/2011 18:00:00*1.52926*1.52901*1.52926*1.52901
05/17/2011 18:05:00*1.52901*1.52913*1.52938*1.52869
05/17/2011 18:10:00*1.52913*1.5287*1.52916*1.52865
05/17/2011 18:15:00*1.5287*1.52935*1.52939*1.52862
05/17/2011 18:20:00*1.52935*1.52926*1.52952*1.52912
05/17/2011 18:25:00*1.52926*1.52937*1.52939*1.52894
05/17/2011 18:30:00*1.52937*1.5286*1.52959*1.5286
05/17/2011 18:35:00*1.5286*1.52849*1.5286*1.52806
05/17/2011 18:40:00*1.52849*1.52856*1.52873*1.52828
05/17/2011 18:45:00*1.52856*1.5279*1.52856*1.52776
05/17/2011 18:50:00*1.5279*1.52744*1.5279*1.5273
05/17/2011 18:55:00*1.52744*1.5282*1.52826*1.52744
05/17/2011 19:00:00*1.5282*1.52748*1.52827*1.52748
05/17/2011 19:05:00*1.52748*1.5286*1.52879*1.52748
05/17/2011 19:10:00*1.5286*1.52849*1.52889*1.52849
05/17/2011 19:15:00*1.52849*1.52939*1.52939*1.52849
05/17/2011 19:20:00*1.52939*1.52895*1.52939*1.52858
05/17/2011 19:25:00*1.52895*1.52899*1.52899*1.52815
05/17/2011 19:30:00*1.52899*1.52939*1.52939*1.52899
05/17/2011 19:35:00*1.52939*1.5297*1.52991*1.52939
05/17/2011 19:40:00*1.5297*1.52936*1.52982*1.52913
05/17/2011 19:45:00*1.52936*1.52916*1.5294*1.52888
05/17/2011 19:50:00*1.52916*1.52884*1.52949*1.52884
05/17/2011 19:55:00*1.52884*1.5292*1.5292*1.52864
05/17/2011 20:00:00*1.5292*1.52909*1.5292*1.52888
05/17/2011 20:05:00*1.52909*1.52965*1.52965*1.52909
05/17/2011 20:10:00*1.52965*1.52991*1.52991*1.52939
05/17/2011 20:15:00*1.52991*1.52962*1.52996*1.52915
05/17/2011 20:20:00*1.52962*1.52949*1.52979*1.5294
05/17/2011 20:25:00*1.52949*1.52979*1.52995*1.5294
05/17/2011 20:30:00*1.52979*1.52897*1.52979*1.52885
05/17/2011 20:35:00*1.52897*1.52941*1.5295*1.52897
05/17/2011 20:40:00*1.52941*1.52824*1.52941*1.52807
05/17/2011 20:45:00*1.52824*1.52886*1.52893*1.52792
05/17/2011 20:50:00*1.52886*1.52737*1.52888*1.52737
05/17/2011 20:55:00*1.52737*1.52792*1.52795*1.52737
05/17/2011 21:00:00*1.52792*1.52819*1.52825*1.52776
05/17/2011 21:05:00*1.52819*1.52828*1.52839*1.52799
05/17/2011 21:10:00*1.52828*1.52837*1.52837*1.52823
05/17/2011 21:15:00*1.52837*1.52772*1.52837*1.52739
05/17/2011 21:20:00*1.52772*1.52809*1.52829*1.52772
05/17/2011 21:25:00*1.52809*1.52839*1.52839*1.52809
05/17/2011 21:30:00*1.52839*1.52827*1.52859*1.52786
05/17/2011 21:35:00*1.52827*1.52977*1.52977*1.52827
05/17/2011 21:40:00*1.52977*1.52973*1.52982*1.5293
05/17/2011 21:45:00*1.52973*1.53008*1.53064*1.52962
05/17/2011 21:50:00*1.53008*1.52991*1.53043*1.52991
05/17/2011 21:55:00*1.52991*1.52919*1.52991*1.52904
05/17/2011 22:00:00*1.52919*1.52892*1.52919*1.52864
05/17/2011 22:05:00*1.52892*1.52869*1.5293*1.52863
05/17/2011 22:10:00*1.52869*1.52883*1.52896*1.52864
05/17/2011 22:15:00*1.52883*1.52803*1.52883*1.52795
05/17/2011 22:20:00*1.52803*1.52809*1.52864*1.52803
05/17/2011 22:25:00*1.52809*1.5277*1.52817*1.5277
05/17/2011 22:30:00*1.5277*1.52801*1.52849*1.5277
05/17/2011 22:35:00*1.52801*1.52839*1.52849*1.52801
05/17/2011 22:40:00*1.52839*1.52889*1.52909*1.52839
05/17/2011 22:45:00*1.52889*1.52921*1.52922*1.52872
05/17/2011 22:50:00*1.52921*1.52919*1.5295*1.52909
05/17/2011 22:55:00*1.52919*1.5281*1.52919*1.5281
05/17/2011 23:00:00*1.5281*1.52816*1.52829*1.52809
05/17/2011 23:05:00*1.52816*1.52811*1.52879*1.52807
05/17/2011 23:10:00*1.52811*1.52789*1.52811*1.52765
05/17/2011 23:15:00*1.52789*1.5278*1.52814*1.52775
05/17/2011 23:20:00*1.5278*1.52788*1.52801*1.52771
05/17/2011 23:25:00*1.52788*1.52726*1.52788*1.52662
05/17/2011 23:30:00*1.52726*1.52603*1.52726*1.52603
05/17/2011 23:35:00*1.52603*1.52639*1.52657*1.52603
05/17/2011 23:40:00*1.52639*1.52641*1.52666*1.52624
05/17/2011 23:45:00*1.52641*1.52628*1.52651*1.52608
05/17/2011 23:50:00*1.52628*1.52688*1.52688*1.52587
05/17/2011 23:55:00*1.52688*1.52671*1.52688*1.52669
05/18/2011 00:00:00*1.52671*1.52692*1.5272*1.52671
05/18/2011 00:05:00*1.52692*1.52741*1.52741*1.52665
05/18/2011 00:10:00*1.52741*1.52762*1.52762*1.52709
05/18/2011 00:15:00*1.52762*1.52754*1.52769*1.52719
05/18/2011 00:20:00*1.52754*1.5279*1.52804*1.52754
05/18/2011 00:25:00*1.5279*1.52805*1.52821*1.5279
05/18/2011 00:30:00*1.52805*1.52744*1.52814*1.52744
05/18/2011 00:35:00*1.52744*1.52759*1.52789*1.52744
05/18/2011 00:40:00*1.52759*1.52713*1.52809*1.52705
05/18/2011 00:45:00*1.52713*1.52779*1.52779*1.52713
05/18/2011 00:50:00*1.52779*1.52772*1.52818*1.52768
05/18/2011 00:55:00*1.52772*1.52807*1.52828*1.52771
05/18/2011 01:00:00*1.52807*1.52812*1.52814*1.52771
05/18/2011 01:05:00*1.52812*1.52865*1.5287*1.52812
05/18/2011 01:10:00*1.52865*1.52813*1.52872*1.52797
05/18/2011 01:15:00*1.52813*1.52831*1.52835*1.52808
05/18/2011 01:20:00*1.52831*1.52807*1.52831*1.52778
05/18/2011 01:25:00*1.52807*1.52783*1.52807*1.52766
05/18/2011 01:30:00*1.52783*1.52819*1.52846*1.52781
05/18/2011 01:35:00*1.52819*1.52834*1.52839*1.52794
05/18/2011 01:40:00*1.52834*1.52827*1.52869*1.52817
05/18/2011 01:45:00*1.52827*1.53068*1.53068*1.52827
05/18/2011 01:50:00*1.53068*1.53094*1.53124*1.53048
05/18/2011 01:55:00*1.53094*1.53065*1.53163*1.53055
05/18/2011 02:00:00*1.53065*1.5302*1.53079*1.52979
05/18/2011 02:05:00*1.5302*1.53021*1.53037*1.53019
05/18/2011 02:10:00*1.53021*1.52975*1.53021*1.52967
05/18/2011 02:15:00*1.52975*1.52927*1.52975*1.52919
05/18/2011 02:20:00*1.52927*1.52961*1.52961*1.52879
05/18/2011 02:25:00*1.52961*1.52925*1.52961*1.52907
05/18/2011 02:30:00*1.52925*1.52985*1.52987*1.52918
05/18/2011 02:35:00*1.52985*1.53111*1.53111*1.52975
05/18/2011 02:40:00*1.53111*1.53051*1.53111*1.53051
05/18/2011 02:45:00*1.53051*1.52973*1.53064*1.52973
05/18/2011 02:50:00*1.52973*1.52977*1.53028*1.52973
05/18/2011 02:55:00*1.52977*1.52949*1.52977*1.52945
05/18/2011 03:00:00*1.52949*1.52963*1.53029*1.52949
05/18/2011 03:05:00*1.52963*1.52925*1.52963*1.52903
05/18/2011 03:10:00*1.52925*1.52745*1.52925*1.52745
05/18/2011 03:15:00*1.52745*1.52597*1.52745*1.52597
05/18/2011 03:20:00*1.52597*1.52746*1.52746*1.52597
05/18/2011 03:25:00*1.52746*1.52709*1.52746*1.52709
05/18/2011 03:30:00*1.52709*1.52722*1.52723*1.52709
05/18/2011 03:35:00*1.52722*1.52755*1.52755*1.52722
05/18/2011 03:40:00*1.52755*1.52703*1.5277*1.52703
05/18/2011 03:45:00*1.52703*1.52723*1.52723*1.52695
05/18/2011 03:50:00*1.52723*1.52741*1.52757*1.52723
05/18/2011 03:55:00*1.52741*1.52727*1.52745*1.52709
05/18/2011 04:00:00*1.52727*1.52825*1.52825*1.52705
05/18/2011 04:05:00*1.52825*1.52655*1.52825*1.52655
05/18/2011 04:10:00*1.52655*1.52709*1.52709*1.52655
05/18/2011 04:15:00*1.52709*1.52679*1.52733*1.52679
05/18/2011 04:20:00*1.52679*1.52705*1.52705*1.52663
05/18/2011 04:25:00*1.52705*1.52721*1.52781*1.52705
05/18/2011 04:30:00*1.52721*1.52701*1.52746*1.52691
05/18/2011 04:35:00*1.52701*1.52755*1.52773*1.52701
05/18/2011 04:40:00*1.52755*1.52783*1.528*1.52755
05/18/2011 04:45:00*1.52783*1.52878*1.52887*1.52783
05/18/2011 04:50:00*1.52878*1.52805*1.52878*1.52804
05/18/2011 04:55:00*1.52805*1.52765*1.52819*1.52757
05/18/2011 05:00:00*1.52765*1.52727*1.52765*1.52699
05/18/2011 05:05:00*1.52727*1.52759*1.52773*1.52727
05/18/2011 05:10:00*1.52759*1.52936*1.52936*1.52759
05/18/2011 05:15:00*1.52936*1.52881*1.52936*1.52881
05/18/2011 05:20:00*1.52881*1.52877*1.52881*1.52807
05/18/2011 05:25:00*1.52877*1.52809*1.52883*1.52777
05/18/2011 05:30:00*1.52809*1.52785*1.52866*1.52777
05/18/2011 05:35:00*1.52785*1.52719*1.52785*1.52691
05/18/2011 05:40:00*1.52719*1.52603*1.52719*1.52603
05/18/2011 05:45:00*1.52603*1.52595*1.52605*1.52537
05/18/2011 05:50:00*1.52595*1.52645*1.52645*1.52579
05/18/2011 05:55:00*1.52645*1.52715*1.52745*1.52645
05/18/2011 06:00:00*1.52715*1.52749*1.52769*1.52715
05/18/2011 06:05:00*1.52749*1.52659*1.52755*1.5264
05/18/2011 06:10:00*1.52659*1.52587*1.52701*1.52587
05/18/2011 06:15:00*1.52587*1.52515*1.52595*1.52515
05/18/2011 06:20:00*1.52515*1.52509*1.52531*1.52509
05/18/2011 06:25:00*1.52509*1.52567*1.52567*1.52477
05/18/2011 06:30:00*1.52567*1.52655*1.52657*1.52553
05/18/2011 06:35:00*1.52655*1.52649*1.52655*1.52641
05/18/2011 06:40:00*1.52649*1.52505*1.52649*1.52485
05/18/2011 06:45:00*1.52505*1.52503*1.52509*1.52485
05/18/2011 06:50:00*1.52503*1.52475*1.52511*1.52475
05/18/2011 06:55:00*1.52475*1.52631*1.52631*1.52475
05/18/2011 07:00:00*1.52631*1.52553*1.52631*1.52553
05/18/2011 07:05:00*1.52553*1.52719*1.52733*1.52553
05/18/2011 07:10:00*1.52719*1.52646*1.52719*1.52603
05/18/2011 07:15:00*1.52646*1.52541*1.52646*1.52541
05/18/2011 07:20:00*1.52541*1.52497*1.52541*1.52457
05/18/2011 07:25:00*1.52497*1.52491*1.52543*1.52491
05/18/2011 07:30:00*1.52491*1.52459*1.52491*1.52434
05/18/2011 07:35:00*1.52459*1.52469*1.52553*1.52437
05/18/2011 07:40:00*1.52469*1.52529*1.52529*1.52469
05/18/2011 07:45:00*1.52529*1.52557*1.52593*1.52529
05/18/2011 07:50:00*1.52557*1.52595*1.52605*1.52557
05/18/2011 07:55:00*1.52595*1.52567*1.52643*1.52567
05/18/2011 08:00:00*1.52567*1.52519*1.52573*1.52517
05/18/2011 08:05:00*1.52519*1.52597*1.52609*1.52519
05/18/2011 08:10:00*1.52597*1.52586*1.52613*1.52586
05/18/2011 08:15:00*1.52586*1.52631*1.52631*1.52569
05/18/2011 08:20:00*1.52631*1.52593*1.52631*1.52561
05/18/2011 08:25:00*1.52593*1.52469*1.52593*1.52469
05/18/2011 08:30:00*1.52469*1.52517*1.52517*1.52467
05/18/2011 08:35:00*1.52517*1.52449*1.52517*1.52429
05/18/2011 08:40:00*1.52449*1.52375*1.52471*1.52375
05/18/2011 08:45:00*1.52375*1.52413*1.52413*1.52375
05/18/2011 08:50:00*1.52413*1.52512*1.52512*1.52413
05/18/2011 08:55:00*1.52512*1.52487*1.52512*1.52469
05/18/2011 09:00:00*1.52487*1.52289*1.52487*1.52289
05/18/2011 09:05:00*1.52289*1.52289*1.52289*1.52289
05/18/2011 09:10:00*1.52289*1.52377*1.52377*1.52289
05/18/2011 09:15:00*1.52377*1.52349*1.5238*1.52349
05/18/2011 09:20:00*1.52349*1.52323*1.52349*1.52297
05/18/2011 09:25:00*1.52323*1.52375*1.52375*1.52316
05/18/2011 09:30:00*1.52375*1.52375*1.52375*1.52318
05/18/2011 09:35:00*1.52375*1.52487*1.52487*1.52375
05/18/2011 09:40:00*1.52487*1.52523*1.52523*1.52487
05/18/2011 09:45:00*1.52523*1.52487*1.52557*1.52485
05/18/2011 09:50:00*1.52487*1.52349*1.52487*1.52349
05/18/2011 09:55:00*1.52349*1.52249*1.52349*1.52239
05/18/2011 10:00:00*1.52249*1.52187*1.52249*1.52165
05/18/2011 10:05:00*1.52187*1.52287*1.52287*1.52187
05/18/2011 10:10:00*1.52287*1.52287*1.52287*1.52287
05/18/2011 10:15:00*1.52287*1.52307*1.52311*1.52257
05/18/2011 10:20:00*1.52307*1.52307*1.52307*1.52307
05/18/2011 10:25:00*1.52307*1.52361*1.52361*1.52301
05/18/2011 10:30:00*1.52361*1.52333*1.52377*1.52333
05/18/2011 10:35:00*1.52333*1.52283*1.52333*1.52283
05/18/2011 10:40:00*1.52283*1.52297*1.52297*1.52211
05/18/2011 10:45:00*1.52297*1.52203*1.52297*1.52203
05/18/2011 10:50:00*1.52203*1.52199*1.52203*1.5214
05/18/2011 10:55:00*1.52199*1.52144*1.52199*1.52144
05/18/2011 11:00:00*1.52144*1.52146*1.52146*1.52115
05/18/2011 11:05:00*1.52146*1.52262*1.52262*1.52146
05/18/2011 11:10:00*1.52262*1.52295*1.52295*1.52255
05/18/2011 11:15:00*1.52295*1.52331*1.52346*1.52295
05/18/2011 11:20:00*1.52331*1.52341*1.52341*1.52331
05/18/2011 11:25:00*1.52341*1.52305*1.52341*1.52305
05/18/2011 11:30:00*1.52305*1.52279*1.52306*1.52279
05/18/2011 11:35:00*1.52279*1.52299*1.52299*1.52273
05/18/2011 11:40:00*1.52299*1.52261*1.52299*1.52255
05/18/2011 11:45:00*1.52261*1.52265*1.52265*1.52233
05/18/2011 11:50:00*1.52265*1.52233*1.52315*1.52225
05/18/2011 11:55:00*1.52233*1.52083*1.52233*1.52081
05/18/2011 12:00:00*1.52083*1.52047*1.52093*1.52047
05/18/2011 12:05:00*1.52047*1.52139*1.52139*1.52037
05/18/2011 12:10:00*1.52139*1.52163*1.52209*1.52139
05/18/2011 12:15:00*1.52163*1.52259*1.52259*1.52163
05/18/2011 12:20:00*1.52259*1.52207*1.52259*1.52185
05/18/2011 12:25:00*1.52207*1.52227*1.52227*1.52173
05/18/2011 12:30:00*1.52227*1.52289*1.52301*1.52215
05/18/2011 12:35:00*1.52289*1.52265*1.52289*1.52241
05/18/2011 12:40:00*1.52265*1.52259*1.52306*1.52253
05/18/2011 12:45:00*1.52259*1.52271*1.52293*1.52227
05/18/2011 12:50:00*1.52271*1.52237*1.52271*1.52221
05/18/2011 12:55:00*1.52237*1.52301*1.52301*1.52233
05/18/2011 13:00:00*1.52301*1.52383*1.52383*1.52301
05/18/2011 13:05:00*1.52383*1.52361*1.52415*1.5235
05/18/2011 13:10:00*1.52361*1.52319*1.52361*1.52319
05/18/2011 13:15:00*1.52319*1.52363*1.52367*1.52307
05/18/2011 13:20:00*1.52363*1.52339*1.52389*1.52331
05/18/2011 13:25:00*1.52339*1.52301*1.52345*1.52297
05/18/2011 13:30:00*1.52301*1.52309*1.52341*1.52301
05/18/2011 13:35:00*1.52309*1.52277*1.52309*1.52275
05/18/2011 13:40:00*1.52277*1.52253*1.52279*1.52245
05/18/2011 13:45:00*1.52253*1.52235*1.52253*1.52235
05/18/2011 13:50:00*1.52235*1.52233*1.52237*1.52205
05/18/2011 13:55:00*1.52233*1.52155*1.52233*1.52123
05/18/2011 14:00:00*1.52155*1.52106*1.52155*1.52085
05/18/2011 14:05:00*1.52106*1.52237*1.52237*1.52106
05/18/2011 14:10:00*1.52237*1.52102*1.52237*1.52088
05/18/2011 14:15:00*1.52102*1.52135*1.52153*1.52071
05/18/2011 14:20:00*1.52135*1.52169*1.52169*1.52135
05/18/2011 14:25:00*1.52169*1.52213*1.52213*1.52135
05/18/2011 14:30:00*1.52213*1.52305*1.52305*1.52213
05/18/2011 14:35:00*1.52305*1.52185*1.52305*1.52185
05/18/2011 14:40:00*1.52185*1.52222*1.52222*1.52185
05/18/2011 14:45:00*1.52222*1.52211*1.52233*1.52195
05/18/2011 14:50:00*1.52211*1.5208*1.52211*1.52074
05/18/2011 14:55:00*1.5208*1.52161*1.52161*1.5208
05/18/2011 15:00:00*1.52161*1.52117*1.52161*1.52106
05/18/2011 15:05:00*1.52117*1.52074*1.52131*1.52063
05/18/2011 15:10:00*1.52074*1.52046*1.52074*1.52011
05/18/2011 15:15:00*1.52046*1.5207*1.52078*1.52031
05/18/2011 15:20:00*1.5207*1.52062*1.52081*1.52052
05/18/2011 15:25:00*1.52062*1.52084*1.52106*1.52062
05/18/2011 15:30:00*1.52084*1.52114*1.52172*1.52084
05/18/2011 15:35:00*1.52114*1.52053*1.52114*1.52045
05/18/2011 15:40:00*1.52053*1.52088*1.52094*1.52048
05/18/2011 15:45:00*1.52088*1.52074*1.5211*1.52066
05/18/2011 15:50:00*1.52074*1.52166*1.52166*1.52074
05/18/2011 15:55:00*1.52166*1.52126*1.522*1.52126
05/18/2011 16:00:00*1.52126*1.52096*1.52201*1.52096
05/18/2011 16:05:00*1.52096*1.52056*1.52096*1.52037
05/18/2011 16:10:00*1.52056*1.52056*1.52075*1.52037
05/18/2011 16:15:00*1.52056*1.52028*1.52061*1.52024
05/18/2011 16:20:00*1.52028*1.52089*1.52092*1.52028
05/18/2011 16:25:00*1.52089*1.521*1.5214*1.52079
05/18/2011 16:30:00*1.521*1.52117*1.52117*1.52075
05/18/2011 16:35:00*1.52117*1.52089*1.52117*1.52071
05/18/2011 16:40:00*1.52089*1.52*1.52089*1.52
05/18/2011 16:45:00*1.52*1.52028*1.52059*1.52
05/18/2011 16:50:00*1.52028*1.52067*1.52067*1.52028
05/18/2011 16:55:00*1.52067*1.52014*1.52067*1.52012
05/18/2011 17:00:00*1.52014*1.52046*1.52061*1.52014
