05/16/2011 17:05:00*1.53369*1.53282*1.53369*1.53281
05/16/2011 17:10:00*1.53282*1.53198*1.53282*1.53186
05/16/2011 17:15:00*1.53198*1.53177*1.53198*1.53129
05/16/2011 17:20:00*1.53177*1.53248*1.53282*1.53177
05/16/2011 17:25:00*1.53248*1.53266*1.53312*1.53243
05/16/2011 17:30:00*1.53266*1.53191*1.53287*1.5319
05/16/2011 17:35:00*1.53191*1.53277*1.53277*1.53179
05/16/2011 17:40:00*1.53277*1.53228*1.53277*1.5321
05/16/2011 17:45:00*1.53228*1.53244*1.53287*1.53228
05/16/2011 17:50:00*1.53244*1.53089*1.53244*1.53089
05/16/2011 17:55:00*1.53089*1.53178*1.53189*1.53047
05/16/2011 18:00:00*1.53178*1.53155*1.53178*1.53106
05/16/2011 18:05:00*1.53155*1.53181*1.53199*1.53149
05/16/2011 18:10:00*1.53181*1.53218*1.53221*1.53181
05/16/2011 18:15:00*1.53218*1.53208*1.53225*1.53189
05/16/2011 18:20:00*1.53208*1.53192*1.53249*1.53192
05/16/2011 18:25:00*1.53192*1.53232*1.53254*1.5319
05/16/2011 18:30:00*1.53232*1.53321*1.53321*1.53224
05/16/2011 18:35:00*1.53321*1.53274*1.53321*1.53267
05/16/2011 18:40:00*1.53274*1.5326*1.53279*1.53226
05/16/2011 18:45:00*1.5326*1.53307*1.53314*1.53245
05/16/2011 18:50:00*1.53307*1.53261*1.53309*1.53255
05/16/2011 18:55:00*1.53261*1.53269*1.53272*1.53234
05/16/2011 19:00:00*1.53269*1.5328*1.53314*1.53238
05/16/2011 19:05:00*1.5328*1.53229*1.53282*1.53229
05/16/2011 19:10:00*1.53229*1.53245*1.53259*1.53199
05/16/2011 19:15:00*1.53245*1.53274*1.53279*1.53245
05/16/2011 19:20:00*1.53274*1.53351*1.53352*1.53274
05/16/2011 19:25:00*1.53351*1.53306*1.53384*1.53306
05/16/2011 19:30:00*1.53306*1.53344*1.53344*1.53298
05/16/2011 19:35:00*1.53344*1.53374*1.53415*1.53344
05/16/2011 19:40:00*1.53374*1.53361*1.53381*1.53342
05/16/2011 19:45:00*1.53361*1.53348*1.5338*1.53334
05/16/2011 19:50:00*1.53348*1.53322*1.53361*1.53322
05/16/2011 19:55:00*1.53322*1.53319*1.53352*1.53299
05/16/2011 20:00:00*1.53319*1.53331*1.53346*1.53315
05/16/2011 20:05:00*1.53331*1.53242*1.53346*1.53237
05/16/2011 20:10:00*1.53242*1.53183*1.53242*1.5318
05/16/2011 20:15:00*1.53183*1.53107*1.53183*1.53097
05/16/2011 20:20:00*1.53107*1.53167*1.53167*1.53079
05/16/2011 20:25:00*1.53167*1.53119*1.53167*1.53119
05/16/2011 20:30:00*1.53119*1.53179*1.53179*1.53116
05/16/2011 20:35:00*1.53179*1.532*1.532*1.53162
05/16/2011 20:40:00*1.532*1.53235*1.53235*1.53161
05/16/2011 20:45:00*1.53235*1.53211*1.53235*1.53183
05/16/2011 20:50:00*1.53211*1.5325*1.53274*1.53211
05/16/2011 20:55:00*1.5325*1.53172*1.5325*1.5316
05/16/2011 21:00:00*1.53172*1.53131*1.53172*1.53117
05/16/2011 21:05:00*1.53131*1.53189*1.53189*1.53126
05/16/2011 21:10:00*1.53189*1.53174*1.53203*1.53174
05/16/2011 21:15:00*1.53174*1.53189*1.53196*1.53143
05/16/2011 21:20:00*1.53189*1.53155*1.53189*1.53155
05/16/2011 21:25:00*1.53155*1.53173*1.53188*1.53155
05/16/2011 21:30:00*1.53173*1.53109*1.53182*1.53094
05/16/2011 21:35:00*1.53109*1.53062*1.53109*1.53046
05/16/2011 21:40:00*1.53062*1.53324*1.53346*1.53062
05/16/2011 21:45:00*1.53324*1.53347*1.53441*1.53304
05/16/2011 21:50:00*1.53347*1.53354*1.53404*1.53347
05/16/2011 21:55:00*1.53354*1.53286*1.53354*1.53276
05/16/2011 22:00:00*1.53286*1.53382*1.53393*1.53286
05/16/2011 22:05:00*1.53382*1.53454*1.53454*1.53382
05/16/2011 22:10:00*1.53454*1.53458*1.5347*1.53406
05/16/2011 22:15:00*1.53458*1.53471*1.53477*1.53444
05/16/2011 22:20:00*1.53471*1.53472*1.53532*1.53464
05/16/2011 22:25:00*1.53472*1.53513*1.53513*1.53471
05/16/2011 22:30:00*1.53513*1.53521*1.53541*1.53513
05/16/2011 22:35:00*1.53521*1.53475*1.53521*1.53462
05/16/2011 22:40:00*1.53475*1.53466*1.53475*1.53403
05/16/2011 22:45:00*1.53466*1.53541*1.53545*1.53461
05/16/2011 22:50:00*1.53541*1.53464*1.53541*1.53453
05/16/2011 22:55:00*1.53464*1.5346*1.53471*1.53419
05/16/2011 23:00:00*1.5346*1.53368*1.53469*1.53368
05/16/2011 23:05:00*1.53368*1.53283*1.53388*1.53282
05/16/2011 23:10:00*1.53283*1.53263*1.53301*1.53246
05/16/2011 23:15:00*1.53263*1.53221*1.53289*1.53221
05/16/2011 23:20:00*1.53221*1.53247*1.53259*1.53219
05/16/2011 23:25:00*1.53247*1.53277*1.53305*1.53247
05/16/2011 23:30:00*1.53277*1.53235*1.53277*1.53228
05/16/2011 23:35:00*1.53235*1.53117*1.53237*1.53117
05/16/2011 23:40:00*1.53117*1.53113*1.53129*1.53091
05/16/2011 23:45:00*1.53113*1.53136*1.53137*1.53093
05/16/2011 23:50:00*1.53136*1.53135*1.53152*1.5312
05/16/2011 23:55:00*1.53135*1.53133*1.53142*1.53107
05/17/2011 00:00:00*1.53133*1.531*1.53133*1.53096
05/17/2011 00:05:00*1.531*1.53073*1.531*1.53065
05/17/2011 00:10:00*1.53073*1.53123*1.53129*1.53042
05/17/2011 00:15:00*1.53123*1.53173*1.53184*1.53123
05/17/2011 00:20:00*1.53173*1.53165*1.53173*1.53155
05/17/2011 00:25:00*1.53165*1.5316*1.53167*1.53143
05/17/2011 00:30:00*1.5316*1.53136*1.5316*1.53105
05/17/2011 00:35:00*1.53136*1.53051*1.53136*1.53041
05/17/2011 00:40:00*1.53051*1.53083*1.53104*1.53045
05/17/2011 00:45:00*1.53083*1.53043*1.53087*1.5303
05/17/2011 00:50:00*1.53043*1.53103*1.53103*1.53028
05/17/2011 00:55:00*1.53103*1.53029*1.53162*1.53029
05/17/2011 01:00:00*1.53029*1.53032*1.53039*1.52986
05/17/2011 01:05:00*1.53032*1.53059*1.53066*1.53028
05/17/2011 01:10:00*1.53059*1.52985*1.53059*1.52931
05/17/2011 01:15:00*1.52985*1.52949*1.52985*1.52885
05/17/2011 01:20:00*1.52949*1.52979*1.52979*1.52922
05/17/2011 01:25:00*1.52979*1.52889*1.52989*1.52889
05/17/2011 01:30:00*1.52889*1.52825*1.52889*1.52822
05/17/2011 01:35:00*1.52825*1.52767*1.52844*1.52753
05/17/2011 01:40:00*1.52767*1.52723*1.52767*1.52723
05/17/2011 01:45:00*1.52723*1.52746*1.52746*1.52677
05/17/2011 01:50:00*1.52746*1.52789*1.52789*1.52729
05/17/2011 01:55:00*1.52789*1.52655*1.52789*1.52655
05/17/2011 02:00:00*1.52655*1.52726*1.52771*1.52655
05/17/2011 02:05:00*1.52726*1.52798*1.52803*1.52726
05/17/2011 02:10:00*1.52798*1.52768*1.52801*1.52768
05/17/2011 02:15:00*1.52768*1.52835*1.52843*1.52768
05/17/2011 02:20:00*1.52835*1.52903*1.52903*1.52835
05/17/2011 02:25:00*1.52903*1.52905*1.52907*1.52841
05/17/2011 02:30:00*1.52905*1.52877*1.52905*1.52861
05/17/2011 02:35:00*1.52877*1.52893*1.52925*1.52877
05/17/2011 02:40:00*1.52893*1.52895*1.52939*1.52859
05/17/2011 02:45:00*1.52895*1.52935*1.52941*1.52895
05/17/2011 02:50:00*1.52935*1.52983*1.52983*1.52935
05/17/2011 02:55:00*1.52983*1.52929*1.52983*1.52909
05/17/2011 03:00:00*1.52929*1.52941*1.52941*1.52929
05/17/2011 03:05:00*1.52941*1.5304*1.53094*1.52941
05/17/2011 03:10:00*1.5304*1.53059*1.53059*1.53013
05/17/2011 03:15:00*1.53059*1.53215*1.53215*1.53059
05/17/2011 03:20:00*1.53215*1.53265*1.53267*1.53215
05/17/2011 03:25:00*1.53265*1.53263*1.53299*1.53231
05/17/2011 03:30:00*1.53263*1.53287*1.53305*1.53239
05/17/2011 03:35:00*1.53287*1.53345*1.53353*1.53287
05/17/2011 03:40:00*1.53345*1.53441*1.53441*1.53345
05/17/2011 03:45:00*1.53441*1.53367*1.53441*1.53367
05/17/2011 03:50:00*1.53367*1.53381*1.53447*1.53367
05/17/2011 03:55:00*1.53381*1.53351*1.53381*1.53307
05/17/2011 04:00:00*1.53351*1.53407*1.53434*1.53351
05/17/2011 04:05:00*1.53407*1.53447*1.53451*1.53405
05/17/2011 04:10:00*1.53447*1.53477*1.53477*1.53447
05/17/2011 04:15:00*1.53477*1.53473*1.53485*1.53473
05/17/2011 04:20:00*1.53473*1.53676*1.53676*1.53473
05/17/2011 04:25:00*1.53676*1.53709*1.53709*1.53651
05/17/2011 04:30:00*1.53709*1.53624*1.53709*1.53543
05/17/2011 04:35:00*1.53624*1.53624*1.53624*1.53624
05/17/2011 04:40:00*1.53624*1.53624*1.53624*1.53624
05/17/2011 04:45:00*1.53624*1.53817*1.53817*1.53624
05/17/2011 04:50:00*1.53817*1.53897*1.53909*1.53715
05/17/2011 04:55:00*1.53897*1.53882*1.53897*1.5388
05/17/2011 05:00:00*1.53882*1.53953*1.53963*1.53882
05/17/2011 05:05:00*1.53953*1.53993*1.54031*1.53953
05/17/2011 05:10:00*1.53993*1.53805*1.53993*1.53805
05/17/2011 05:15:00*1.53805*1.53763*1.53805*1.53721
05/17/2011 05:20:00*1.53763*1.53781*1.53781*1.53745
05/17/2011 05:25:00*1.53781*1.53715*1.53794*1.53699
05/17/2011 05:30:00*1.53715*1.53663*1.53715*1.53663
05/17/2011 05:35:00*1.53663*1.53601*1.53699*1.53575
05/17/2011 05:40:00*1.53601*1.53721*1.53721*1.53601
05/17/2011 05:45:00*1.53721*1.53759*1.53759*1.53721
05/17/2011 05:50:00*1.53759*1.53657*1.53759*1.53651
05/17/2011 05:55:00*1.53657*1.53632*1.53657*1.53617
05/17/2011 06:00:00*1.53632*1.53591*1.53632*1.53591
05/17/2011 06:05:00*1.53591*1.53699*1.53735*1.53591
05/17/2011 06:10:00*1.53699*1.53637*1.53706*1.53637
05/17/2011 06:15:00*1.53637*1.53597*1.53637*1.53589
05/17/2011 06:20:00*1.53597*1.53527*1.53597*1.53527
05/17/2011 06:25:00*1.53527*1.53427*1.53527*1.53427
05/17/2011 06:30:00*1.53427*1.53465*1.53497*1.53417
05/17/2011 06:35:00*1.53465*1.5346*1.53481*1.53453
05/17/2011 06:40:00*1.5346*1.53373*1.5346*1.53373
05/17/2011 06:45:00*1.53373*1.53405*1.53405*1.53373
05/17/2011 06:50:00*1.53405*1.53373*1.53405*1.53373
05/17/2011 06:55:00*1.53373*1.53373*1.53373*1.53298
05/17/2011 07:00:00*1.53373*1.53341*1.53373*1.5334
05/17/2011 07:05:00*1.53341*1.53411*1.53449*1.53341
05/17/2011 07:10:00*1.53411*1.53303*1.53429*1.53303
05/17/2011 07:15:00*1.53303*1.53339*1.53349*1.53303
05/17/2011 07:20:00*1.53339*1.53401*1.53451*1.53339
05/17/2011 07:25:00*1.53401*1.53457*1.53503*1.53401
05/17/2011 07:30:00*1.53457*1.53359*1.53457*1.53359
05/17/2011 07:35:00*1.53359*1.53385*1.53385*1.53325
05/17/2011 07:40:00*1.53385*1.53295*1.53385*1.53281
05/17/2011 07:45:00*1.53295*1.53262*1.53339*1.53249
05/17/2011 07:50:00*1.53262*1.53217*1.53262*1.53217
05/17/2011 07:55:00*1.53217*1.53217*1.53217*1.53217
05/17/2011 08:00:00*1.53217*1.53295*1.53315*1.53217
05/17/2011 08:05:00*1.53295*1.53273*1.53295*1.53239
05/17/2011 08:10:00*1.53273*1.53345*1.53348*1.53273
05/17/2011 08:15:00*1.53345*1.53417*1.53417*1.53336
05/17/2011 08:20:00*1.53417*1.53393*1.53427*1.53375
05/17/2011 08:25:00*1.53393*1.53385*1.53393*1.53343
05/17/2011 08:30:00*1.53385*1.53469*1.53489*1.53385
05/17/2011 08:35:00*1.53469*1.53536*1.53536*1.53469
05/17/2011 08:40:00*1.53536*1.53536*1.53536*1.53536
05/17/2011 08:45:00*1.53536*1.53509*1.53536*1.53509
05/17/2011 08:50:00*1.53509*1.53522*1.53581*1.53509
05/17/2011 08:55:00*1.53522*1.53567*1.53567*1.53522
05/17/2011 09:00:00*1.53567*1.53609*1.53655*1.53567
05/17/2011 09:05:00*1.53609*1.53559*1.53609*1.53541
05/17/2011 09:10:00*1.53559*1.53465*1.53559*1.53455
05/17/2011 09:15:00*1.53465*1.53521*1.53521*1.53465
05/17/2011 09:20:00*1.53521*1.53623*1.53623*1.53521
05/17/2011 09:25:00*1.53623*1.53523*1.53623*1.53513
05/17/2011 09:30:00*1.53523*1.53583*1.53583*1.53523
05/17/2011 09:35:00*1.53583*1.53553*1.53587*1.53553
05/17/2011 09:40:00*1.53553*1.53563*1.53587*1.53553
05/17/2011 09:45:00*1.53563*1.53505*1.53599*1.53505
05/17/2011 09:50:00*1.53505*1.53427*1.53505*1.53409
05/17/2011 09:55:00*1.53427*1.53338*1.53427*1.53331
05/17/2011 10:00:00*1.53338*1.53247*1.53338*1.53247
05/17/2011 10:05:00*1.53247*1.53305*1.53305*1.53247
05/17/2011 10:10:00*1.53305*1.53327*1.53327*1.53305
05/17/2011 10:15:00*1.53327*1.53325*1.53327*1.53325
05/17/2011 10:20:00*1.53325*1.53291*1.53325*1.53291
05/17/2011 10:25:00*1.53291*1.53193*1.53291*1.53193
05/17/2011 10:30:00*1.53193*1.53135*1.53193*1.5311
05/17/2011 10:35:00*1.53135*1.53173*1.53289*1.53135
05/17/2011 10:40:00*1.53173*1.53195*1.53195*1.53173
05/17/2011 10:45:00*1.53195*1.53195*1.53195*1.53195
05/17/2011 10:50:00*1.53195*1.53207*1.53237*1.53179
05/17/2011 10:55:00*1.53207*1.53239*1.53249*1.53207
05/17/2011 11:00:00*1.53239*1.53333*1.53333*1.53239
05/17/2011 11:05:00*1.53333*1.53555*1.53555*1.53333
05/17/2011 11:10:00*1.53555*1.53555*1.53555*1.53555
05/17/2011 11:15:00*1.53555*1.53741*1.53741*1.53555
05/17/2011 11:20:00*1.53741*1.53838*1.53838*1.53741
05/17/2011 11:25:00*1.53838*1.53815*1.53866*1.53815
05/17/2011 11:30:00*1.53815*1.53907*1.53907*1.53815
05/17/2011 11:35:00*1.53907*1.53933*1.53935*1.53825
05/17/2011 11:40:00*1.53933*1.54103*1.54107*1.53933
05/17/2011 11:45:00*1.54103*1.53997*1.54103*1.53997
05/17/2011 11:50:00*1.53997*1.53869*1.53997*1.53869
05/17/2011 11:55:00*1.53869*1.53847*1.53869*1.53811
05/17/2011 12:00:00*1.53847*1.53767*1.53847*1.53767
05/17/2011 12:05:00*1.53767*1.53783*1.53783*1.53737
05/17/2011 12:10:00*1.53783*1.53847*1.53847*1.53771
05/17/2011 12:15:00*1.53847*1.53699*1.53847*1.53699
05/17/2011 12:20:00*1.53699*1.53649*1.53699*1.53649
05/17/2011 12:25:00*1.53649*1.53643*1.53701*1.53643
05/17/2011 12:30:00*1.53643*1.53749*1.53749*1.53643
05/17/2011 12:35:00*1.53749*1.53681*1.53777*1.53681
05/17/2011 12:40:00*1.53681*1.53643*1.53713*1.53643
05/17/2011 12:45:00*1.53643*1.53565*1.53643*1.53565
05/17/2011 12:50:00*1.53565*1.53627*1.53627*1.53565
05/17/2011 12:55:00*1.53627*1.53559*1.53627*1.53539
05/17/2011 13:00:00*1.53559*1.53579*1.53643*1.53559
05/17/2011 13:05:00*1.53579*1.53439*1.53579*1.53439
05/17/2011 13:10:00*1.53439*1.53519*1.53519*1.53439
05/17/2011 13:15:00*1.53519*1.53487*1.53545*1.53467
05/17/2011 13:20:00*1.53487*1.53493*1.53493*1.53419
05/17/2011 13:25:00*1.53493*1.53465*1.53545*1.53465
05/17/2011 13:30:00*1.53465*1.53463*1.53465*1.53463
05/17/2011 13:35:00*1.53463*1.53525*1.53525*1.53447
05/17/2011 13:40:00*1.53525*1.53607*1.53607*1.53525
05/17/2011 13:45:00*1.53607*1.53657*1.53673*1.53607
05/17/2011 13:50:00*1.53657*1.53575*1.53657*1.53556
05/17/2011 13:55:00*1.53575*1.53511*1.53575*1.53489
05/17/2011 14:00:00*1.53511*1.53559*1.53581*1.53511
05/17/2011 14:05:00*1.53559*1.53415*1.53559*1.53377
05/17/2011 14:10:00*1.53415*1.53465*1.53487*1.53409
05/17/2011 14:15:00*1.53465*1.53469*1.53519*1.53465
05/17/2011 14:20:00*1.53469*1.53507*1.53507*1.53441
05/17/2011 14:25:00*1.53507*1.53463*1.53507*1.53463
05/17/2011 14:30:00*1.53463*1.53439*1.53465*1.53439
05/17/2011 14:35:00*1.53439*1.53485*1.53485*1.53425
05/17/2011 14:40:00*1.53485*1.53398*1.53485*1.53398
05/17/2011 14:45:00*1.53398*1.53433*1.53446*1.53398
05/17/2011 14:50:00*1.53433*1.53423*1.53439*1.53423
05/17/2011 14:55:00*1.53423*1.53259*1.53423*1.53203
05/17/2011 15:00:00*1.53259*1.52987*1.53259*1.52987
05/17/2011 15:05:00*1.52987*1.53028*1.53038*1.52987
05/17/2011 15:10:00*1.53028*1.5308*1.53155*1.53028
05/17/2011 15:15:00*1.5308*1.5309*1.53099*1.5308
05/17/2011 15:20:00*1.5309*1.53153*1.53153*1.5309
05/17/2011 15:25:00*1.53153*1.53105*1.53153*1.53095
05/17/2011 15:30:00*1.53105*1.53109*1.53144*1.53088
05/17/2011 15:35:00*1.53109*1.5311*1.53134*1.53062
05/17/2011 15:40:00*1.5311*1.52964*1.5311*1.52928
05/17/2011 15:45:00*1.52964*1.52989*1.52994*1.52946
05/17/2011 15:50:00*1.52989*1.52917*1.53063*1.52917
05/17/2011 15:55:00*1.52917*1.52998*1.53033*1.52917
05/17/2011 16:00:00*1.52998*1.5295*1.53049*1.5295
05/17/2011 16:05:00*1.5295*1.53021*1.53057*1.5295
05/17/2011 16:10:00*1.53021*1.5297*1.53023*1.52956
05/17/2011 16:15:00*1.5297*1.53005*1.53009*1.52957
05/17/2011 16:20:00*1.53005*1.52958*1.53019*1.52956
05/17/2011 16:25:00*1.52958*1.52907*1.52958*1.52907
05/17/2011 16:30:00*1.52907*1.52931*1.52945*1.52902
05/17/2011 16:35:00*1.52931*1.52941*1.5295*1.52884
05/17/2011 16:40:00*1.52941*1.52926*1.52949*1.52926
05/17/2011 16:45:00*1.52926*1.52903*1.52926*1.52889
05/17/2011 16:50:00*1.52903*1.52892*1.52919*1.52879
05/17/2011 16:55:00*1.52892*1.52909*1.52931*1.5289
05/17/2011 17:00:00*1.52909*1.52869*1.52909*1.52814
