05/15/2011 17:05:00*1.53231*1.5305*1.53231*1.52989
05/15/2011 17:10:00*1.5305*1.53039*1.53091*1.52929
05/15/2011 17:15:00*1.53039*1.53014*1.53059*1.52938
05/15/2011 17:20:00*1.53014*1.53009*1.53051*1.52939
05/15/2011 17:25:00*1.53009*1.52961*1.53029*1.52939
05/15/2011 17:30:00*1.52961*1.52909*1.52961*1.52909
05/15/2011 17:35:00*1.52909*1.5289*1.52909*1.5289
05/15/2011 17:40:00*1.5289*1.52932*1.52938*1.5289
05/15/2011 17:45:00*1.52932*1.5292*1.52944*1.52891
05/15/2011 17:50:00*1.5292*1.52993*1.52993*1.52909
05/15/2011 17:55:00*1.52993*1.52984*1.53008*1.52974
05/15/2011 18:00:00*1.52984*1.53011*1.53011*1.52984
05/15/2011 18:05:00*1.53011*1.53132*1.53132*1.53011
05/15/2011 18:10:00*1.53132*1.53009*1.53136*1.5289
05/15/2011 18:15:00*1.53009*1.5305*1.53052*1.53009
05/15/2011 18:20:00*1.5305*1.53199*1.53199*1.5305
05/15/2011 18:25:00*1.53199*1.53309*1.53338*1.53178
05/15/2011 18:30:00*1.53309*1.53311*1.53371*1.53309
05/15/2011 18:35:00*1.53311*1.53218*1.53328*1.53212
05/15/2011 18:40:00*1.53218*1.53154*1.53218*1.53106
05/15/2011 18:45:00*1.53154*1.53175*1.53203*1.53119
05/15/2011 18:50:00*1.53175*1.53155*1.53175*1.53118
05/15/2011 18:55:00*1.53155*1.5313*1.53185*1.53079
05/15/2011 19:00:00*1.5313*1.5321*1.5321*1.53124
05/15/2011 19:05:00*1.5321*1.53186*1.53218*1.5318
05/15/2011 19:10:00*1.53186*1.53185*1.53193*1.53172
05/15/2011 19:15:00*1.53185*1.53147*1.53185*1.53147
05/15/2011 19:20:00*1.53147*1.53176*1.5318*1.53116
05/15/2011 19:25:00*1.53176*1.53218*1.53253*1.53158
05/15/2011 19:30:00*1.53218*1.53079*1.53218*1.53069
05/15/2011 19:35:00*1.53079*1.53111*1.53113*1.53069
05/15/2011 19:40:00*1.53111*1.5318*1.5318*1.53111
05/15/2011 19:45:00*1.5318*1.53209*1.53209*1.53174
05/15/2011 19:50:00*1.53209*1.53187*1.5323*1.53142
05/15/2011 19:55:00*1.53187*1.53316*1.53348*1.53138
05/15/2011 20:00:00*1.53316*1.53219*1.53324*1.53201
05/15/2011 20:05:00*1.53219*1.53294*1.53342*1.53219
05/15/2011 20:10:00*1.53294*1.53305*1.53309*1.53274
05/15/2011 20:15:00*1.53305*1.53324*1.5334*1.53289
05/15/2011 20:20:00*1.53324*1.53398*1.53414*1.53324
05/15/2011 20:25:00*1.53398*1.53382*1.53406*1.53356
05/15/2011 20:30:00*1.53382*1.53313*1.53397*1.53292
05/15/2011 20:35:00*1.53313*1.5329*1.53335*1.5329
05/15/2011 20:40:00*1.5329*1.5334*1.53375*1.53282
05/15/2011 20:45:00*1.5334*1.53414*1.53443*1.5334
05/15/2011 20:50:00*1.53414*1.53348*1.53445*1.53317
05/15/2011 20:55:00*1.53348*1.53339*1.53351*1.53288
05/15/2011 21:00:00*1.53339*1.53569*1.53569*1.53313
05/15/2011 21:05:00*1.53569*1.53483*1.5357*1.53478
05/15/2011 21:10:00*1.53483*1.53555*1.53555*1.53483
05/15/2011 21:15:00*1.53555*1.53523*1.53555*1.53494
05/15/2011 21:20:00*1.53523*1.53567*1.53567*1.53509
05/15/2011 21:25:00*1.53567*1.53523*1.53586*1.5349
05/15/2011 21:30:00*1.53523*1.53467*1.53538*1.53458
05/15/2011 21:35:00*1.53467*1.53405*1.53554*1.53405
05/15/2011 21:40:00*1.53405*1.5343*1.53476*1.53398
05/15/2011 21:45:00*1.5343*1.53378*1.53463*1.53372
05/15/2011 21:50:00*1.53378*1.53302*1.53378*1.53302
05/15/2011 21:55:00*1.53302*1.53242*1.53302*1.53186
05/15/2011 22:00:00*1.53242*1.53228*1.53242*1.53191
05/15/2011 22:05:00*1.53228*1.53197*1.53253*1.5318
05/15/2011 22:10:00*1.53197*1.5318*1.53271*1.53171
05/15/2011 22:15:00*1.5318*1.53122*1.53184*1.53103
05/15/2011 22:20:00*1.53122*1.53166*1.53223*1.53122
05/15/2011 22:25:00*1.53166*1.53179*1.53179*1.53153
05/15/2011 22:30:00*1.53179*1.53223*1.53224*1.53176
05/15/2011 22:35:00*1.53223*1.53193*1.53224*1.53152
05/15/2011 22:40:00*1.53193*1.53233*1.53255*1.53182
05/15/2011 22:45:00*1.53233*1.53173*1.53235*1.53173
05/15/2011 22:50:00*1.53173*1.53185*1.53185*1.53154
05/15/2011 22:55:00*1.53185*1.53239*1.53248*1.53185
05/15/2011 23:00:00*1.53239*1.53259*1.53259*1.53199
05/15/2011 23:05:00*1.53259*1.53295*1.53302*1.53231
05/15/2011 23:10:00*1.53295*1.53304*1.53311*1.53241
05/15/2011 23:15:00*1.53304*1.53299*1.53334*1.53299
05/15/2011 23:20:00*1.53299*1.53261*1.53319*1.53226
05/15/2011 23:25:00*1.53261*1.53271*1.53275*1.53228
05/15/2011 23:30:00*1.53271*1.5328*1.53281*1.53212
05/15/2011 23:35:00*1.5328*1.53276*1.53287*1.53269
05/15/2011 23:40:00*1.53276*1.53323*1.5333*1.53276
05/15/2011 23:45:00*1.53323*1.53314*1.5333*1.53293
05/15/2011 23:50:00*1.53314*1.5331*1.5333*1.5329
05/15/2011 23:55:00*1.5331*1.53365*1.53372*1.53309
05/16/2011 00:00:00*1.53365*1.53386*1.534*1.53343
05/16/2011 00:05:00*1.53386*1.53419*1.53419*1.53369
05/16/2011 00:10:00*1.53419*1.53385*1.53419*1.53346
05/16/2011 00:15:00*1.53385*1.53316*1.53385*1.53315
05/16/2011 00:20:00*1.53316*1.53315*1.53345*1.53305
05/16/2011 00:25:00*1.53315*1.53315*1.5333*1.53289
05/16/2011 00:30:00*1.53315*1.53293*1.53315*1.53266
05/16/2011 00:35:00*1.53293*1.53305*1.53305*1.53271
05/16/2011 00:40:00*1.53305*1.5327*1.53313*1.53266
05/16/2011 00:45:00*1.5327*1.53285*1.53285*1.53236
05/16/2011 00:50:00*1.53285*1.53299*1.53299*1.53275
05/16/2011 00:55:00*1.53299*1.53352*1.53357*1.53299
05/16/2011 01:00:00*1.53352*1.53345*1.53369*1.53326
05/16/2011 01:05:00*1.53345*1.53365*1.53415*1.53342
05/16/2011 01:10:00*1.53365*1.53389*1.53411*1.53365
05/16/2011 01:15:00*1.53389*1.5333*1.53389*1.53326
05/16/2011 01:20:00*1.5333*1.53284*1.5333*1.53234
05/16/2011 01:25:00*1.53284*1.53339*1.53339*1.53248
05/16/2011 01:30:00*1.53339*1.53282*1.53339*1.53282
05/16/2011 01:35:00*1.53282*1.53276*1.53316*1.53253
05/16/2011 01:40:00*1.53276*1.53285*1.53324*1.53267
05/16/2011 01:45:00*1.53285*1.53264*1.53307*1.53259
05/16/2011 01:50:00*1.53264*1.53278*1.53302*1.53158
05/16/2011 01:55:00*1.53278*1.53319*1.53319*1.53275
05/16/2011 02:00:00*1.53319*1.5331*1.53325*1.5328
05/16/2011 02:05:00*1.5331*1.53359*1.53391*1.53221
05/16/2011 02:10:00*1.53359*1.53265*1.53359*1.53253
05/16/2011 02:15:00*1.53265*1.53227*1.53265*1.53191
05/16/2011 02:20:00*1.53227*1.53239*1.53253*1.53227
05/16/2011 02:25:00*1.53239*1.53303*1.53303*1.53167
05/16/2011 02:30:00*1.53303*1.53207*1.53313*1.53187
05/16/2011 02:35:00*1.53207*1.53139*1.53209*1.53139
05/16/2011 02:40:00*1.53139*1.53033*1.53139*1.52981
05/16/2011 02:45:00*1.53033*1.53059*1.53083*1.53033
05/16/2011 02:50:00*1.53059*1.53023*1.53079*1.53022
05/16/2011 02:55:00*1.53023*1.53017*1.53047*1.52965
05/16/2011 03:00:00*1.53017*1.53027*1.53131*1.53002
05/16/2011 03:05:00*1.53027*1.52989*1.53039*1.52989
05/16/2011 03:10:00*1.52989*1.53*1.53069*1.52981
05/16/2011 03:15:00*1.53*1.53037*1.53057*1.53
05/16/2011 03:20:00*1.53037*1.53035*1.53055*1.53003
05/16/2011 03:25:00*1.53035*1.53063*1.53063*1.53035
05/16/2011 03:30:00*1.53063*1.53031*1.53081*1.53031
05/16/2011 03:35:00*1.53031*1.53069*1.53069*1.52983
05/16/2011 03:40:00*1.53069*1.53029*1.53091*1.53015
05/16/2011 03:45:00*1.53029*1.53073*1.53073*1.53007
05/16/2011 03:50:00*1.53073*1.53103*1.53107*1.53063
05/16/2011 03:55:00*1.53103*1.53123*1.53129*1.53103
05/16/2011 04:00:00*1.53123*1.53035*1.53123*1.53035
05/16/2011 04:05:00*1.53035*1.53118*1.53118*1.53035
05/16/2011 04:10:00*1.53118*1.53189*1.53211*1.53097
05/16/2011 04:15:00*1.53189*1.53215*1.53271*1.53189
05/16/2011 04:20:00*1.53215*1.53215*1.53243*1.53215
05/16/2011 04:25:00*1.53215*1.53219*1.53259*1.53209
05/16/2011 04:30:00*1.53219*1.53269*1.53269*1.53161
05/16/2011 04:35:00*1.53269*1.53245*1.53269*1.53233
05/16/2011 04:40:00*1.53245*1.53175*1.53245*1.53175
05/16/2011 04:45:00*1.53175*1.53143*1.53175*1.53131
05/16/2011 04:50:00*1.53143*1.53205*1.53227*1.53143
05/16/2011 04:55:00*1.53205*1.53197*1.53205*1.53197
05/16/2011 05:00:00*1.53197*1.5331*1.53345*1.53197
05/16/2011 05:05:00*1.5331*1.53361*1.53361*1.53301
05/16/2011 05:10:00*1.53361*1.53499*1.53499*1.53361
05/16/2011 05:15:00*1.53499*1.53535*1.53535*1.53499
05/16/2011 05:20:00*1.53535*1.53535*1.53535*1.53535
05/16/2011 05:25:00*1.53535*1.53651*1.53651*1.53535
05/16/2011 05:30:00*1.53651*1.53483*1.53651*1.53483
05/16/2011 05:35:00*1.53483*1.53509*1.53509*1.53449
05/16/2011 05:40:00*1.53509*1.53485*1.53509*1.53481
05/16/2011 05:45:00*1.53485*1.53479*1.53509*1.53479
05/16/2011 05:50:00*1.53479*1.53583*1.53583*1.53471
05/16/2011 05:55:00*1.53583*1.53573*1.53583*1.53547
05/16/2011 06:00:00*1.53573*1.53623*1.53625*1.53569
05/16/2011 06:05:00*1.53623*1.53539*1.53623*1.53539
05/16/2011 06:10:00*1.53539*1.53569*1.53601*1.53533
05/16/2011 06:15:00*1.53569*1.53608*1.53608*1.53569
05/16/2011 06:20:00*1.53608*1.53643*1.53665*1.53595
05/16/2011 06:25:00*1.53643*1.53489*1.53671*1.53489
05/16/2011 06:30:00*1.53489*1.53535*1.53539*1.53483
05/16/2011 06:35:00*1.53535*1.53459*1.53535*1.53403
05/16/2011 06:40:00*1.53459*1.53415*1.53459*1.53415
05/16/2011 06:45:00*1.53415*1.53365*1.53417*1.53352
05/16/2011 06:50:00*1.53365*1.53449*1.53451*1.53365
05/16/2011 06:55:00*1.53449*1.53537*1.53537*1.53409
05/16/2011 07:00:00*1.53537*1.53595*1.53631*1.53537
05/16/2011 07:05:00*1.53595*1.53566*1.53595*1.53505
05/16/2011 07:10:00*1.53566*1.53702*1.53711*1.53566
05/16/2011 07:15:00*1.53702*1.53669*1.53717*1.53635
05/16/2011 07:20:00*1.53669*1.53583*1.53669*1.53583
05/16/2011 07:25:00*1.53583*1.53623*1.53653*1.53583
05/16/2011 07:30:00*1.53623*1.53549*1.53623*1.53549
05/16/2011 07:35:00*1.53549*1.53649*1.53649*1.53549
05/16/2011 07:40:00*1.53649*1.53617*1.53649*1.53615
05/16/2011 07:45:00*1.53617*1.53587*1.53617*1.53572
05/16/2011 07:50:00*1.53587*1.53559*1.53587*1.53531
05/16/2011 07:55:00*1.53559*1.53499*1.53565*1.53495
05/16/2011 08:00:00*1.53499*1.53589*1.53589*1.53499
05/16/2011 08:05:00*1.53589*1.53529*1.53589*1.53528
05/16/2011 08:10:00*1.53529*1.53565*1.53565*1.53529
05/16/2011 08:15:00*1.53565*1.53457*1.53565*1.5345
05/16/2011 08:20:00*1.53457*1.53509*1.53509*1.53457
05/16/2011 08:25:00*1.53509*1.53437*1.53509*1.53437
05/16/2011 08:30:00*1.53437*1.53483*1.53527*1.53437
05/16/2011 08:35:00*1.53483*1.53527*1.53539*1.53483
05/16/2011 08:40:00*1.53527*1.53539*1.53539*1.53527
05/16/2011 08:45:00*1.53539*1.53525*1.53559*1.53513
05/16/2011 08:50:00*1.53525*1.53461*1.53525*1.53453
05/16/2011 08:55:00*1.53461*1.53509*1.53509*1.53447
05/16/2011 09:00:00*1.53509*1.53449*1.53511*1.53429
05/16/2011 09:05:00*1.53449*1.5357*1.53588*1.53449
05/16/2011 09:10:00*1.5357*1.53595*1.53595*1.5357
05/16/2011 09:15:00*1.53595*1.53595*1.53595*1.53595
05/16/2011 09:20:00*1.53595*1.53454*1.53595*1.53385
05/16/2011 09:25:00*1.53454*1.53411*1.53454*1.53411
05/16/2011 09:30:00*1.53411*1.53364*1.53411*1.53364
05/16/2011 09:35:00*1.53364*1.53419*1.53428*1.53364
05/16/2011 09:40:00*1.53419*1.5324*1.53419*1.5324
05/16/2011 09:45:00*1.5324*1.53005*1.5324*1.52972
05/16/2011 09:50:00*1.53005*1.53005*1.53005*1.52933
05/16/2011 09:55:00*1.53005*1.53017*1.53055*1.53005
05/16/2011 10:00:00*1.53017*1.53017*1.53017*1.53017
05/16/2011 10:05:00*1.53017*1.52883*1.53017*1.52883
05/16/2011 10:10:00*1.52883*1.52859*1.52941*1.52859
05/16/2011 10:15:00*1.52859*1.52943*1.52943*1.52859
05/16/2011 10:20:00*1.52943*1.52871*1.52961*1.52871
05/16/2011 10:25:00*1.52871*1.52755*1.52871*1.52755
05/16/2011 10:30:00*1.52755*1.52755*1.52755*1.52755
05/16/2011 10:35:00*1.52755*1.52877*1.52881*1.52755
05/16/2011 10:40:00*1.52877*1.52855*1.52877*1.52813
05/16/2011 10:45:00*1.52855*1.52855*1.52855*1.52855
05/16/2011 10:50:00*1.52855*1.52781*1.52855*1.52761
05/16/2011 10:55:00*1.52781*1.52761*1.52803*1.52761
05/16/2011 11:00:00*1.52761*1.52747*1.52761*1.52699
05/16/2011 11:05:00*1.52747*1.52805*1.52805*1.52747
05/16/2011 11:10:00*1.52805*1.52719*1.52805*1.52719
05/16/2011 11:15:00*1.52719*1.52736*1.52736*1.52713
05/16/2011 11:20:00*1.52736*1.52751*1.52751*1.52736
05/16/2011 11:25:00*1.52751*1.52719*1.52751*1.52719
05/16/2011 11:30:00*1.52719*1.52827*1.52855*1.52719
05/16/2011 11:35:00*1.52827*1.52739*1.52827*1.52725
05/16/2011 11:40:00*1.52739*1.52669*1.52741*1.52669
05/16/2011 11:45:00*1.52669*1.52737*1.52737*1.52669
05/16/2011 11:50:00*1.52737*1.52813*1.52815*1.52737
05/16/2011 11:55:00*1.52813*1.52833*1.52845*1.52807
05/16/2011 12:00:00*1.52833*1.52825*1.52845*1.52823
05/16/2011 12:05:00*1.52825*1.52919*1.52919*1.52825
05/16/2011 12:10:00*1.52919*1.52921*1.52925*1.52901
05/16/2011 12:15:00*1.52921*1.53047*1.53049*1.52915
05/16/2011 12:20:00*1.53047*1.52933*1.53047*1.52933
05/16/2011 12:25:00*1.52933*1.52923*1.52977*1.52923
05/16/2011 12:30:00*1.52923*1.53015*1.53015*1.52917
05/16/2011 12:35:00*1.53015*1.52921*1.53015*1.52921
05/16/2011 12:40:00*1.52921*1.52859*1.52925*1.52859
05/16/2011 12:45:00*1.52859*1.52777*1.52859*1.52759
05/16/2011 12:50:00*1.52777*1.52793*1.52823*1.52777
05/16/2011 12:55:00*1.52793*1.52931*1.52931*1.52793
05/16/2011 13:00:00*1.52931*1.52861*1.52931*1.52861
05/16/2011 13:05:00*1.52861*1.53045*1.53055*1.52861
05/16/2011 13:10:00*1.53045*1.53065*1.53081*1.53027
05/16/2011 13:15:00*1.53065*1.53019*1.53109*1.53019
05/16/2011 13:20:00*1.53019*1.52995*1.53057*1.52995
05/16/2011 13:25:00*1.52995*1.53073*1.53081*1.52987
05/16/2011 13:30:00*1.53073*1.53057*1.53073*1.52989
05/16/2011 13:35:00*1.53057*1.53055*1.53057*1.53001
05/16/2011 13:40:00*1.53055*1.53067*1.53105*1.53051
05/16/2011 13:45:00*1.53067*1.52919*1.53081*1.52919
05/16/2011 13:50:00*1.52919*1.52943*1.52967*1.52919
05/16/2011 13:55:00*1.52943*1.52977*1.52977*1.52933
05/16/2011 14:00:00*1.52977*1.53039*1.53039*1.52969
05/16/2011 14:05:00*1.53039*1.5301*1.53077*1.5301
05/16/2011 14:10:00*1.5301*1.52903*1.5301*1.52885
05/16/2011 14:15:00*1.52903*1.52975*1.52975*1.52865
05/16/2011 14:20:00*1.52975*1.53022*1.53047*1.52975
05/16/2011 14:25:00*1.53022*1.53032*1.53046*1.52977
05/16/2011 14:30:00*1.53032*1.53117*1.53137*1.53032
05/16/2011 14:35:00*1.53117*1.52957*1.53117*1.52957
05/16/2011 14:40:00*1.52957*1.52971*1.52983*1.52923
05/16/2011 14:45:00*1.52971*1.52925*1.53005*1.52925
05/16/2011 14:50:00*1.52925*1.5286*1.52961*1.52857
05/16/2011 14:55:00*1.5286*1.52953*1.52953*1.52851
05/16/2011 15:00:00*1.52953*1.52971*1.52983*1.52939
05/16/2011 15:05:00*1.52971*1.52962*1.52971*1.52923
05/16/2011 15:10:00*1.52962*1.52928*1.52962*1.52927
05/16/2011 15:15:00*1.52928*1.53005*1.53005*1.52928
05/16/2011 15:20:00*1.53005*1.52976*1.53005*1.52937
05/16/2011 15:25:00*1.52976*1.52988*1.53017*1.52971
05/16/2011 15:30:00*1.52988*1.52996*1.52996*1.52947
05/16/2011 15:35:00*1.52996*1.53038*1.5305*1.52972
05/16/2011 15:40:00*1.53038*1.53001*1.53042*1.52984
05/16/2011 15:45:00*1.53001*1.52996*1.5304*1.52991
05/16/2011 15:50:00*1.52996*1.52968*1.53015*1.52968
05/16/2011 15:55:00*1.52968*1.52949*1.52997*1.52949
05/16/2011 16:00:00*1.52949*1.52988*1.53003*1.52949
05/16/2011 16:05:00*1.52988*1.52969*1.53022*1.5294
05/16/2011 16:10:00*1.52969*1.52993*1.53016*1.52969
05/16/2011 16:15:00*1.52993*1.52979*1.52993*1.52962
05/16/2011 16:20:00*1.52979*1.52997*1.53036*1.52979
05/16/2011 16:25:00*1.52997*1.53004*1.53036*1.52992
05/16/2011 16:30:00*1.53004*1.53049*1.53049*1.53004
05/16/2011 16:35:00*1.53049*1.53134*1.53168*1.53025
05/16/2011 16:40:00*1.53134*1.53188*1.53188*1.53126
05/16/2011 16:45:00*1.53188*1.53237*1.53255*1.53162
05/16/2011 16:50:00*1.53237*1.533*1.53305*1.53219
05/16/2011 16:55:00*1.533*1.53291*1.53353*1.53227
05/16/2011 17:00:00*1.53291*1.53369*1.53379*1.53276
