05/15/2011 15:15:00*1.53059*1.53209*1.53329*1.53059
05/15/2011 15:20:00*1.53209*1.53349*1.53349*1.53209
05/15/2011 15:30:00*1.53429*1.53389*1.53429*1.53379
05/15/2011 15:40:00*1.53389*1.53319*1.53389*1.53299
05/15/2011 16:25:00*1.53279*1.53299*1.53299*1.53279
