05/12/2011 17:05:00*1.52553*1.52569*1.52589*1.52477
05/12/2011 17:10:00*1.52569*1.52519*1.52589*1.52477
05/12/2011 17:15:00*1.52519*1.52539*1.52559*1.52501
05/12/2011 17:20:00*1.52539*1.52556*1.52556*1.52531
05/12/2011 17:25:00*1.52556*1.52537*1.52598*1.52534
05/12/2011 17:30:00*1.52537*1.52538*1.5256*1.52508
05/12/2011 17:35:00*1.52538*1.52558*1.52586*1.52524
05/12/2011 17:40:00*1.52558*1.52622*1.52707*1.52537
05/12/2011 17:45:00*1.52622*1.52599*1.52626*1.52566
05/12/2011 17:50:00*1.52599*1.52617*1.52627*1.52592
05/12/2011 17:55:00*1.52617*1.52663*1.52673*1.52608
05/12/2011 18:00:00*1.52663*1.52684*1.52685*1.5265
05/12/2011 18:05:00*1.52684*1.52673*1.5269*1.52652
05/12/2011 18:10:00*1.52673*1.527*1.52701*1.52661
05/12/2011 18:15:00*1.527*1.52659*1.527*1.52653
05/12/2011 18:20:00*1.52659*1.52578*1.52672*1.52563
05/12/2011 18:25:00*1.52578*1.52635*1.52647*1.52575
05/12/2011 18:30:00*1.52635*1.52605*1.52643*1.52605
05/12/2011 18:35:00*1.52605*1.52512*1.52608*1.52506
05/12/2011 18:40:00*1.52512*1.52576*1.52581*1.52512
05/12/2011 18:45:00*1.52576*1.52606*1.52628*1.5253
05/12/2011 18:50:00*1.52606*1.52633*1.52643*1.52599
05/12/2011 18:55:00*1.52633*1.52656*1.52721*1.52616
05/12/2011 19:00:00*1.52656*1.52676*1.5269*1.52579
05/12/2011 19:05:00*1.52676*1.52697*1.52745*1.52619
05/12/2011 19:10:00*1.52697*1.52674*1.52705*1.52664
05/12/2011 19:15:00*1.52674*1.52635*1.52674*1.52615
05/12/2011 19:20:00*1.52635*1.5264*1.52664*1.52634
05/12/2011 19:25:00*1.5264*1.5272*1.52724*1.5264
05/12/2011 19:30:00*1.5272*1.52749*1.52781*1.52712
05/12/2011 19:35:00*1.52749*1.52725*1.52773*1.52692
05/12/2011 19:40:00*1.52725*1.52723*1.52731*1.52697
05/12/2011 19:45:00*1.52723*1.52674*1.52724*1.52672
05/12/2011 19:50:00*1.52674*1.52699*1.52727*1.52663
05/12/2011 19:55:00*1.52699*1.52675*1.52727*1.52638
05/12/2011 20:00:00*1.52675*1.52643*1.5269*1.52639
05/12/2011 20:05:00*1.52643*1.52643*1.52662*1.52631
05/12/2011 20:10:00*1.52643*1.52637*1.52679*1.52607
05/12/2011 20:15:00*1.52637*1.52655*1.52655*1.52582
05/12/2011 20:20:00*1.52655*1.52673*1.52701*1.526
05/12/2011 20:25:00*1.52673*1.52654*1.52677*1.52585
05/12/2011 20:30:00*1.52654*1.52616*1.52662*1.52579
05/12/2011 20:35:00*1.52616*1.52625*1.52638*1.52585
05/12/2011 20:40:00*1.52625*1.52572*1.5264*1.52559
05/12/2011 20:45:00*1.52572*1.52595*1.52605*1.52567
05/12/2011 20:50:00*1.52595*1.52582*1.5262*1.52558
05/12/2011 20:55:00*1.52582*1.52565*1.52609*1.52565
05/12/2011 21:00:00*1.52565*1.52603*1.52609*1.52519
05/12/2011 21:05:00*1.52603*1.52755*1.52761*1.52552
05/12/2011 21:10:00*1.52755*1.52798*1.52829*1.52586
05/12/2011 21:15:00*1.52798*1.52808*1.52808*1.52739
05/12/2011 21:20:00*1.52808*1.52728*1.5281*1.52677
05/12/2011 21:25:00*1.52728*1.52849*1.52878*1.52695
05/12/2011 21:30:00*1.52849*1.52816*1.52886*1.52788
05/12/2011 21:35:00*1.52816*1.52825*1.52867*1.52775
05/12/2011 21:40:00*1.52825*1.52955*1.52977*1.52815
05/12/2011 21:45:00*1.52955*1.52855*1.5296*1.52844
05/12/2011 21:50:00*1.52855*1.52824*1.52897*1.52824
05/12/2011 21:55:00*1.52824*1.52794*1.52874*1.52755
05/12/2011 22:00:00*1.52794*1.5276*1.52818*1.52734
05/12/2011 22:05:00*1.5276*1.5278*1.52781*1.52741
05/12/2011 22:10:00*1.5278*1.52712*1.52784*1.52684
05/12/2011 22:15:00*1.52712*1.52761*1.52777*1.52684
05/12/2011 22:20:00*1.52761*1.52781*1.52799*1.5274
05/12/2011 22:25:00*1.52781*1.52717*1.52791*1.52687
05/12/2011 22:30:00*1.52717*1.52732*1.5277*1.52693
05/12/2011 22:35:00*1.52732*1.52726*1.52768*1.52721
05/12/2011 22:40:00*1.52726*1.52796*1.52799*1.52712
05/12/2011 22:45:00*1.52796*1.52778*1.52802*1.52753
05/12/2011 22:50:00*1.52778*1.52728*1.5278*1.52674
05/12/2011 22:55:00*1.52728*1.52686*1.5278*1.52659
05/12/2011 23:00:00*1.52686*1.52719*1.52749*1.52665
05/12/2011 23:05:00*1.52719*1.52787*1.52802*1.52716
05/12/2011 23:10:00*1.52787*1.5277*1.52812*1.52765
05/12/2011 23:15:00*1.5277*1.52787*1.52815*1.52766
05/12/2011 23:20:00*1.52787*1.52811*1.52842*1.52787
05/12/2011 23:25:00*1.52811*1.528*1.52863*1.52786
05/12/2011 23:30:00*1.528*1.52814*1.52843*1.52799
05/12/2011 23:35:00*1.52814*1.52805*1.52869*1.52779
05/12/2011 23:40:00*1.52805*1.52891*1.52908*1.52804
05/12/2011 23:45:00*1.52891*1.52886*1.52906*1.52849
05/12/2011 23:50:00*1.52886*1.52881*1.52929*1.52853
05/12/2011 23:55:00*1.52881*1.52891*1.52941*1.52878
05/13/2011 00:00:00*1.52891*1.52839*1.52898*1.52839
05/13/2011 00:05:00*1.52839*1.52823*1.52882*1.52757
05/13/2011 00:10:00*1.52823*1.52828*1.52863*1.52788
05/13/2011 00:15:00*1.52828*1.52861*1.52872*1.52815
05/13/2011 00:20:00*1.52861*1.52856*1.52875*1.52835
05/13/2011 00:25:00*1.52856*1.52811*1.52856*1.52805
05/13/2011 00:30:00*1.52811*1.52784*1.52813*1.52774
05/13/2011 00:35:00*1.52784*1.52809*1.52824*1.5278
05/13/2011 00:40:00*1.52809*1.52787*1.52816*1.52782
05/13/2011 00:45:00*1.52787*1.52808*1.52838*1.52779
05/13/2011 00:50:00*1.52808*1.52861*1.52865*1.52808
05/13/2011 00:55:00*1.52861*1.52868*1.52884*1.52842
05/13/2011 01:00:00*1.52868*1.52801*1.52876*1.52788
05/13/2011 01:05:00*1.52801*1.5278*1.52815*1.52742
05/13/2011 01:10:00*1.5278*1.52768*1.52824*1.52753
05/13/2011 01:15:00*1.52768*1.5282*1.52828*1.52698
05/13/2011 01:20:00*1.5282*1.52789*1.5282*1.52712
05/13/2011 01:25:00*1.52789*1.52682*1.52792*1.52682
05/13/2011 01:30:00*1.52682*1.52679*1.52779*1.52662
05/13/2011 01:35:00*1.52679*1.52721*1.52786*1.52663
05/13/2011 01:40:00*1.52721*1.52652*1.52747*1.52652
05/13/2011 01:45:00*1.52652*1.52692*1.52731*1.52612
05/13/2011 01:50:00*1.52692*1.52676*1.52699*1.52626
05/13/2011 01:55:00*1.52676*1.52544*1.5269*1.52535
05/13/2011 02:00:00*1.52544*1.52499*1.52564*1.52458
05/13/2011 02:05:00*1.52499*1.52531*1.52559*1.52456
05/13/2011 02:10:00*1.52531*1.52482*1.52555*1.52466
05/13/2011 02:15:00*1.52482*1.52523*1.52549*1.52442
05/13/2011 02:20:00*1.52523*1.52331*1.52529*1.52316
05/13/2011 02:25:00*1.52331*1.52325*1.5242*1.52313
05/13/2011 02:30:00*1.52325*1.52301*1.52379*1.52259
05/13/2011 02:35:00*1.52301*1.52335*1.52369*1.52247
05/13/2011 02:40:00*1.52335*1.52335*1.52367*1.52245
05/13/2011 02:45:00*1.52335*1.523*1.52359*1.52267
05/13/2011 02:50:00*1.523*1.52329*1.52387*1.5229
05/13/2011 02:55:00*1.52329*1.52419*1.52449*1.52323
05/13/2011 03:00:00*1.52419*1.52389*1.52443*1.52341
05/13/2011 03:05:00*1.52389*1.52373*1.52391*1.52303
05/13/2011 03:10:00*1.52373*1.52285*1.52405*1.52277
05/13/2011 03:15:00*1.52285*1.52327*1.52357*1.52279
05/13/2011 03:20:00*1.52327*1.52241*1.52375*1.52231
05/13/2011 03:25:00*1.52241*1.52128*1.52297*1.52061
05/13/2011 03:30:00*1.52128*1.52165*1.52182*1.52065
05/13/2011 03:35:00*1.52165*1.52129*1.52205*1.52097
05/13/2011 03:40:00*1.52129*1.52219*1.52219*1.52083
05/13/2011 03:45:00*1.52219*1.52251*1.52325*1.52137
05/13/2011 03:50:00*1.52251*1.52179*1.523*1.52169
05/13/2011 03:55:00*1.52179*1.52223*1.52254*1.5214
05/13/2011 04:00:00*1.52223*1.52299*1.52311*1.52179
05/13/2011 04:05:00*1.52299*1.52253*1.52338*1.52225
05/13/2011 04:10:00*1.52253*1.52245*1.52282*1.52193
05/13/2011 04:15:00*1.52245*1.52165*1.52247*1.52102
05/13/2011 04:20:00*1.52165*1.52242*1.52261*1.52121
05/13/2011 04:25:00*1.52242*1.52165*1.523*1.52165
05/13/2011 04:30:00*1.52165*1.52271*1.52287*1.52147
05/13/2011 04:35:00*1.52271*1.52191*1.52335*1.52127
05/13/2011 04:40:00*1.52191*1.52181*1.52241*1.52133
05/13/2011 04:45:00*1.52181*1.52175*1.52213*1.52091
05/13/2011 04:50:00*1.52175*1.52189*1.52198*1.52093
05/13/2011 04:55:00*1.52189*1.5208*1.52226*1.52067
05/13/2011 05:00:00*1.5208*1.5212*1.52153*1.52069
05/13/2011 05:05:00*1.5212*1.52206*1.52206*1.52075
05/13/2011 05:10:00*1.52206*1.52189*1.52267*1.5216
05/13/2011 05:15:00*1.52189*1.52225*1.52249*1.52157
05/13/2011 05:20:00*1.52225*1.52271*1.52271*1.52191
05/13/2011 05:25:00*1.52271*1.52275*1.52281*1.52187
05/13/2011 05:30:00*1.52275*1.52369*1.52371*1.52211
05/13/2011 05:35:00*1.52371*1.52371*1.52395*1.52343
05/13/2011 05:40:00*1.52371*1.52301*1.52383*1.52297
05/13/2011 05:45:00*1.52301*1.52243*1.52337*1.52225
05/13/2011 05:50:00*1.52243*1.52247*1.52302*1.522
05/13/2011 05:55:00*1.52247*1.52105*1.52269*1.52103
05/13/2011 06:00:00*1.52105*1.52129*1.52193*1.52085
05/13/2011 06:05:00*1.52129*1.52075*1.52137*1.52075
05/13/2011 06:10:00*1.52075*1.52135*1.52136*1.52067
05/13/2011 06:15:00*1.52135*1.52148*1.52212*1.52107
05/13/2011 06:20:00*1.52148*1.52073*1.52167*1.52059
05/13/2011 06:25:00*1.52073*1.52051*1.52081*1.52003
05/13/2011 06:30:00*1.52051*1.52129*1.52139*1.52041
05/13/2011 06:35:00*1.52129*1.52104*1.52129*1.52059
05/13/2011 06:40:00*1.52104*1.52111*1.52169*1.52093
05/13/2011 06:45:00*1.52111*1.52109*1.52127*1.52085
05/13/2011 06:50:00*1.52109*1.52087*1.52125*1.52065
05/13/2011 06:55:00*1.52087*1.52121*1.52139*1.52081
05/13/2011 07:00:00*1.52121*1.52161*1.52235*1.52101
05/13/2011 07:05:00*1.52161*1.52279*1.52281*1.52151
05/13/2011 07:10:00*1.52279*1.52351*1.52365*1.52261
05/13/2011 07:15:00*1.52351*1.52303*1.52383*1.52291
05/13/2011 07:20:00*1.52303*1.52245*1.52323*1.52176
05/13/2011 07:25:00*1.52245*1.52223*1.52245*1.52159
05/13/2011 07:30:00*1.52223*1.52209*1.52233*1.52159
05/13/2011 07:35:00*1.52209*1.52199*1.52249*1.52187
05/13/2011 07:40:00*1.52199*1.52237*1.52255*1.52185
05/13/2011 07:45:00*1.52237*1.52246*1.52277*1.52235
05/13/2011 07:50:00*1.52246*1.52279*1.52295*1.52246
05/13/2011 07:55:00*1.52279*1.52287*1.52299*1.52253
05/13/2011 08:00:00*1.52287*1.52219*1.52292*1.5221
05/13/2011 08:05:00*1.52219*1.52225*1.52263*1.52165
05/13/2011 08:10:00*1.52225*1.52263*1.52269*1.52213
05/13/2011 08:15:00*1.52263*1.52273*1.52275*1.52219
05/13/2011 08:20:00*1.52273*1.52209*1.52281*1.5216
05/13/2011 08:25:00*1.52209*1.52181*1.52229*1.52139
05/13/2011 08:30:00*1.52181*1.52231*1.52263*1.52171
05/13/2011 08:35:00*1.52231*1.52211*1.52304*1.52125
05/13/2011 08:40:00*1.52211*1.52065*1.52213*1.5206
05/13/2011 08:45:00*1.52065*1.52154*1.52179*1.52053
05/13/2011 08:50:00*1.52154*1.52215*1.52227*1.52127
05/13/2011 08:55:00*1.52215*1.52227*1.52281*1.52163
05/13/2011 09:00:00*1.52227*1.52255*1.52307*1.52193
05/13/2011 09:05:00*1.52255*1.52297*1.52337*1.52243
05/13/2011 09:10:00*1.52297*1.5229*1.52335*1.52253
05/13/2011 09:15:00*1.5229*1.52333*1.52374*1.52277
05/13/2011 09:20:00*1.52333*1.52489*1.52489*1.52301
05/13/2011 09:25:00*1.52489*1.52567*1.5257*1.52385
05/13/2011 09:30:00*1.52567*1.52567*1.52585*1.52538
05/13/2011 09:35:00*1.52567*1.52523*1.52575*1.52484
05/13/2011 09:40:00*1.52523*1.52659*1.52659*1.52445
05/13/2011 09:45:00*1.52659*1.5274*1.52767*1.52609
05/13/2011 09:50:00*1.5274*1.52716*1.52775*1.52621
05/13/2011 09:55:00*1.52716*1.52637*1.52767*1.52607
05/13/2011 10:00:00*1.52637*1.52515*1.52706*1.52487
05/13/2011 10:05:00*1.52515*1.52645*1.52645*1.52467
05/13/2011 10:10:00*1.52645*1.52615*1.52693*1.52529
05/13/2011 10:15:00*1.52615*1.52691*1.52713*1.52561
05/13/2011 10:20:00*1.52691*1.52651*1.5271*1.52557
05/13/2011 10:25:00*1.52651*1.52621*1.52663*1.52536
05/13/2011 10:30:00*1.52621*1.5259*1.52689*1.52555
05/13/2011 10:35:00*1.5259*1.52695*1.52759*1.52589
05/13/2011 10:40:00*1.52695*1.52643*1.52727*1.52579
05/13/2011 10:45:00*1.52643*1.52704*1.52704*1.52581
05/13/2011 10:50:00*1.52704*1.52687*1.52705*1.52667
05/13/2011 10:55:00*1.52687*1.52829*1.52867*1.52635
05/13/2011 11:00:00*1.52829*1.52755*1.52849*1.52721
05/13/2011 11:05:00*1.52755*1.52699*1.52769*1.52661
05/13/2011 11:10:00*1.52699*1.52845*1.52909*1.52697
05/13/2011 11:15:00*1.52845*1.52833*1.52943*1.52825
05/13/2011 11:20:00*1.52833*1.52853*1.52875*1.52813
05/13/2011 11:25:00*1.52853*1.52986*1.53013*1.52853
05/13/2011 11:30:00*1.52986*1.53087*1.53105*1.52983
05/13/2011 11:35:00*1.53087*1.53063*1.53109*1.53005
05/13/2011 11:40:00*1.53063*1.52947*1.53063*1.52931
05/13/2011 11:45:00*1.52947*1.53074*1.53099*1.52947
05/13/2011 11:50:00*1.53074*1.53047*1.53074*1.53047
05/13/2011 11:55:00*1.53047*1.53109*1.53109*1.53025
05/13/2011 12:00:00*1.53109*1.53083*1.53109*1.53081
05/13/2011 12:05:00*1.53083*1.53185*1.53187*1.53083
05/13/2011 12:10:00*1.53185*1.53275*1.53275*1.53185
05/13/2011 12:15:00*1.53275*1.53255*1.53275*1.53255
05/13/2011 12:20:00*1.53255*1.53327*1.53327*1.53255
05/13/2011 12:25:00*1.53327*1.53499*1.53499*1.53327
05/13/2011 12:30:00*1.53499*1.53499*1.53499*1.53499
05/13/2011 12:35:00*1.53499*1.53499*1.53499*1.53499
05/13/2011 12:40:00*1.53499*1.53012*1.53499*1.52989
05/13/2011 12:45:00*1.53012*1.53213*1.53213*1.53012
05/13/2011 12:50:00*1.53213*1.53074*1.53214*1.53074
05/13/2011 12:55:00*1.53074*1.53092*1.53092*1.53015
05/13/2011 13:00:00*1.53092*1.53092*1.53092*1.53092
05/13/2011 13:05:00*1.53092*1.53072*1.53092*1.53049
05/13/2011 13:10:00*1.53072*1.53134*1.53144*1.53067
05/13/2011 13:15:00*1.53134*1.53199*1.53199*1.53125
05/13/2011 13:20:00*1.53199*1.53129*1.53199*1.53082
05/13/2011 13:25:00*1.53129*1.53063*1.53129*1.53027
05/13/2011 13:30:00*1.53063*1.53084*1.53118*1.53054
05/13/2011 13:35:00*1.53084*1.53049*1.53084*1.53037
05/13/2011 13:40:00*1.53049*1.53132*1.53132*1.53049
05/13/2011 13:45:00*1.53132*1.53196*1.53219*1.53127
05/13/2011 13:50:00*1.53196*1.53124*1.53196*1.53083
05/13/2011 13:55:00*1.53124*1.53198*1.53198*1.53102
05/13/2011 14:00:00*1.53198*1.53118*1.53198*1.53118
05/13/2011 14:05:00*1.53118*1.53151*1.53151*1.5311
05/13/2011 14:10:00*1.53151*1.53001*1.53151*1.53001
05/13/2011 14:15:00*1.53001*1.52973*1.53042*1.52973
05/13/2011 14:20:00*1.52973*1.52995*1.53012*1.52973
05/13/2011 14:25:00*1.52995*1.5286*1.52995*1.5286
05/13/2011 14:30:00*1.5286*1.52903*1.52906*1.5286
05/13/2011 14:35:00*1.52903*1.52849*1.52903*1.52818
05/13/2011 14:40:00*1.52849*1.52837*1.52876*1.52829
05/13/2011 14:45:00*1.52837*1.52898*1.52898*1.52824
05/13/2011 14:50:00*1.52898*1.5284*1.52898*1.52838
05/13/2011 14:55:00*1.5284*1.52823*1.5284*1.52822
05/13/2011 15:00:00*1.52823*1.52822*1.52881*1.52813
05/13/2011 15:05:00*1.52822*1.52824*1.52824*1.52786
05/13/2011 15:10:00*1.52824*1.52828*1.52831*1.5279
05/13/2011 15:15:00*1.52828*1.52795*1.52833*1.52782
05/13/2011 15:20:00*1.52795*1.52908*1.52908*1.52789
05/13/2011 15:25:00*1.52908*1.5293*1.5293*1.52908
05/13/2011 15:30:00*1.5293*1.52989*1.53013*1.5293
05/13/2011 15:35:00*1.52989*1.52999*1.52999*1.52943
05/13/2011 15:40:00*1.52999*1.53083*1.53083*1.52999
05/13/2011 15:45:00*1.53083*1.53064*1.53123*1.53058
05/13/2011 15:50:00*1.53064*1.53058*1.53064*1.53029
05/13/2011 15:55:00*1.53058*1.5314*1.5314*1.53054
05/13/2011 16:00:00*1.5314*1.5322*1.53267*1.53129
05/13/2011 16:05:00*1.5322*1.53203*1.5322*1.53203
