05/11/2011 17:05:00*1.52729*1.52749*1.52779*1.52657
05/11/2011 17:10:00*1.52749*1.52826*1.52839*1.52709
05/11/2011 17:15:00*1.52826*1.52859*1.52879*1.52769
05/11/2011 17:20:00*1.52859*1.52843*1.52874*1.52819
05/11/2011 17:25:00*1.52843*1.52763*1.52863*1.52724
05/11/2011 17:30:00*1.52763*1.52801*1.52859*1.52753
05/11/2011 17:35:00*1.52801*1.52782*1.52859*1.5275
05/11/2011 17:40:00*1.52782*1.52755*1.52806*1.52747
05/11/2011 17:45:00*1.52755*1.52804*1.52833*1.52755
05/11/2011 17:50:00*1.52804*1.5278*1.52815*1.52687
05/11/2011 17:55:00*1.5278*1.52743*1.52807*1.52741
05/11/2011 18:00:00*1.52743*1.52766*1.52785*1.52742
05/11/2011 18:05:00*1.52766*1.52749*1.52767*1.52691
05/11/2011 18:10:00*1.52749*1.5284*1.52849*1.52746
05/11/2011 18:15:00*1.5284*1.52859*1.52889*1.52818
05/11/2011 18:20:00*1.52859*1.5285*1.52889*1.52839
05/11/2011 18:25:00*1.5285*1.52809*1.52869*1.52806
05/11/2011 18:30:00*1.52809*1.5281*1.52821*1.52769
05/11/2011 18:35:00*1.5281*1.52852*1.52853*1.52792
05/11/2011 18:40:00*1.52852*1.52801*1.52857*1.52783
05/11/2011 18:45:00*1.52801*1.52753*1.52801*1.52744
05/11/2011 18:50:00*1.52753*1.52701*1.52753*1.52679
05/11/2011 18:55:00*1.52701*1.5272*1.52747*1.52687
05/11/2011 19:00:00*1.5272*1.52781*1.52844*1.52719
05/11/2011 19:05:00*1.52781*1.52771*1.52793*1.52732
05/11/2011 19:10:00*1.52771*1.5285*1.52851*1.52759
05/11/2011 19:15:00*1.5285*1.52869*1.52891*1.52814
05/11/2011 19:20:00*1.52869*1.52976*1.52989*1.52857
05/11/2011 19:25:00*1.52976*1.52999*1.53029*1.52959
05/11/2011 19:30:00*1.52999*1.53037*1.53049*1.52991
05/11/2011 19:35:00*1.53037*1.53062*1.53069*1.53029
05/11/2011 19:40:00*1.53062*1.53033*1.53088*1.53029
05/11/2011 19:45:00*1.53033*1.5298*1.53034*1.52906
05/11/2011 19:50:00*1.5298*1.52979*1.53013*1.52958
05/11/2011 19:55:00*1.52979*1.53044*1.53057*1.5297
05/11/2011 20:00:00*1.53044*1.53036*1.53114*1.53036
05/11/2011 20:05:00*1.53036*1.53076*1.53109*1.53013
05/11/2011 20:10:00*1.53076*1.53179*1.53216*1.53055
05/11/2011 20:15:00*1.53179*1.53151*1.53232*1.53127
05/11/2011 20:20:00*1.53151*1.53064*1.53151*1.53049
05/11/2011 20:25:00*1.53064*1.53034*1.53124*1.52996
05/11/2011 20:30:00*1.53034*1.53045*1.53049*1.52964
05/11/2011 20:35:00*1.53045*1.52987*1.53046*1.52975
05/11/2011 20:40:00*1.52987*1.52972*1.52995*1.52936
05/11/2011 20:45:00*1.52972*1.52949*1.53*1.52925
05/11/2011 20:50:00*1.52949*1.52934*1.53002*1.52922
05/11/2011 20:55:00*1.52934*1.52948*1.52965*1.52901
05/11/2011 21:00:00*1.52948*1.53*1.53027*1.52902
05/11/2011 21:05:00*1.53*1.53041*1.53041*1.52904
05/11/2011 21:10:00*1.53041*1.53037*1.53065*1.52944
05/11/2011 21:15:00*1.53037*1.5303*1.5305*1.5299
05/11/2011 21:20:00*1.5303*1.52995*1.53076*1.52995
05/11/2011 21:25:00*1.52995*1.53077*1.53081*1.52995
05/11/2011 21:30:00*1.53077*1.52959*1.53139*1.52959
05/11/2011 21:35:00*1.52959*1.54063*1.54222*1.52949
05/11/2011 21:40:00*1.54063*1.54322*1.54359*1.54044
05/11/2011 21:45:00*1.54322*1.54406*1.54518*1.54068
05/11/2011 21:50:00*1.54406*1.54317*1.54501*1.5429
05/11/2011 21:55:00*1.54317*1.54257*1.5434*1.54239
05/11/2011 22:00:00*1.54257*1.54284*1.54387*1.54242
05/11/2011 22:05:00*1.54284*1.54357*1.54429*1.54284
05/11/2011 22:10:00*1.54357*1.54254*1.54418*1.54254
05/11/2011 22:15:00*1.54254*1.54325*1.54384*1.54244
05/11/2011 22:20:00*1.54325*1.54351*1.54358*1.54302
05/11/2011 22:25:00*1.54351*1.54427*1.54455*1.54322
05/11/2011 22:30:00*1.54427*1.54406*1.5444*1.54376
05/11/2011 22:35:00*1.54406*1.5423*1.54439*1.54229
05/11/2011 22:40:00*1.5423*1.54253*1.54272*1.5423
05/11/2011 22:45:00*1.54253*1.54222*1.543*1.54215
05/11/2011 22:50:00*1.54222*1.54191*1.5428*1.54118
05/11/2011 22:55:00*1.54191*1.54184*1.54215*1.54162
05/11/2011 23:00:00*1.54184*1.54149*1.54196*1.54122
05/11/2011 23:05:00*1.54149*1.54125*1.54169*1.54112
05/11/2011 23:10:00*1.54125*1.54106*1.54149*1.5409
05/11/2011 23:15:00*1.54106*1.54106*1.54147*1.54089
05/11/2011 23:20:00*1.54106*1.54033*1.54109*1.54009
05/11/2011 23:25:00*1.54033*1.54021*1.5408*1.54011
05/11/2011 23:30:00*1.54021*1.53976*1.54055*1.53926
05/11/2011 23:35:00*1.53976*1.53929*1.53979*1.53884
05/11/2011 23:40:00*1.53929*1.53962*1.53975*1.53909
05/11/2011 23:45:00*1.53962*1.53915*1.53968*1.5387
05/11/2011 23:50:00*1.53915*1.53907*1.53956*1.53901
05/11/2011 23:55:00*1.53907*1.53926*1.53966*1.53907
05/12/2011 00:00:00*1.53926*1.5392*1.53942*1.53898
05/12/2011 00:05:00*1.5392*1.53906*1.53931*1.53885
05/12/2011 00:10:00*1.53906*1.54001*1.54009*1.53905
05/12/2011 00:15:00*1.54001*1.53969*1.54057*1.53966
05/12/2011 00:20:00*1.53969*1.53902*1.53994*1.53875
05/12/2011 00:25:00*1.53902*1.53918*1.53938*1.53876
05/12/2011 00:30:00*1.53918*1.53837*1.5393*1.5383
05/12/2011 00:35:00*1.53837*1.53825*1.53874*1.53785
05/12/2011 00:40:00*1.53825*1.53811*1.53843*1.53799
05/12/2011 00:45:00*1.53811*1.53781*1.53824*1.53762
05/12/2011 00:50:00*1.53781*1.53791*1.53819*1.53781
05/12/2011 00:55:00*1.53791*1.53791*1.53819*1.53759
05/12/2011 01:00:00*1.53791*1.53829*1.53834*1.53779
05/12/2011 01:05:00*1.53829*1.53879*1.53881*1.53799
05/12/2011 01:10:00*1.53879*1.53865*1.539*1.53859
05/12/2011 01:15:00*1.53865*1.53769*1.53877*1.53734
05/12/2011 01:20:00*1.53769*1.5367*1.5377*1.53663
05/12/2011 01:25:00*1.5367*1.53712*1.53741*1.53599
05/12/2011 01:30:00*1.53712*1.53706*1.53761*1.53675
05/12/2011 01:35:00*1.53706*1.53733*1.53744*1.53692
05/12/2011 01:40:00*1.53733*1.53785*1.53815*1.53722
05/12/2011 01:45:00*1.53785*1.53759*1.53804*1.53716
05/12/2011 01:50:00*1.53759*1.5385*1.53899*1.53724
05/12/2011 01:55:00*1.5385*1.53901*1.53951*1.53838
05/12/2011 02:00:00*1.53901*1.53974*1.54037*1.53901
05/12/2011 02:05:00*1.53974*1.53925*1.53989*1.53853
05/12/2011 02:10:00*1.53925*1.53901*1.53984*1.53863
05/12/2011 02:15:00*1.53901*1.53975*1.54007*1.53901
05/12/2011 02:20:00*1.53975*1.54073*1.54121*1.53953
05/12/2011 02:25:00*1.54073*1.54073*1.54175*1.54026
05/12/2011 02:30:00*1.54073*1.54051*1.54135*1.54019
05/12/2011 02:35:00*1.54051*1.53951*1.54097*1.53897
05/12/2011 02:40:00*1.53951*1.53917*1.53995*1.53893
05/12/2011 02:45:00*1.53917*1.53919*1.53981*1.53881
05/12/2011 02:50:00*1.53919*1.53907*1.53939*1.53831
05/12/2011 02:55:00*1.53907*1.53886*1.53991*1.53751
05/12/2011 03:00:00*1.53886*1.53974*1.54037*1.53886
05/12/2011 03:05:00*1.53974*1.53904*1.53977*1.53861
05/12/2011 03:10:00*1.53904*1.53766*1.53937*1.53727
05/12/2011 03:15:00*1.53766*1.53815*1.53825*1.53717
05/12/2011 03:20:00*1.53815*1.53739*1.53849*1.53728
05/12/2011 03:25:00*1.53739*1.53653*1.53813*1.53607
05/12/2011 03:30:00*1.53653*1.53695*1.53733*1.53541
05/12/2011 03:35:00*1.53695*1.53673*1.53746*1.53627
05/12/2011 03:40:00*1.53673*1.53733*1.5381*1.53623
05/12/2011 03:45:00*1.53733*1.53859*1.53863*1.53731
05/12/2011 03:50:00*1.53859*1.53851*1.53899*1.53805
05/12/2011 03:55:00*1.53851*1.53773*1.53865*1.53759
05/12/2011 04:00:00*1.53773*1.53663*1.53795*1.53649
05/12/2011 04:05:00*1.53663*1.53705*1.53789*1.53633
05/12/2011 04:10:00*1.53705*1.53761*1.53789*1.53691
05/12/2011 04:15:00*1.53761*1.53777*1.53867*1.53749
05/12/2011 04:20:00*1.53777*1.53721*1.5385*1.537
05/12/2011 04:25:00*1.53721*1.53785*1.53849*1.53717
05/12/2011 04:30:00*1.53785*1.53687*1.53855*1.53665
05/12/2011 04:35:00*1.53687*1.53483*1.53808*1.53443
05/12/2011 04:40:00*1.53483*1.53633*1.5366*1.53439
05/12/2011 04:45:00*1.53633*1.53655*1.53709*1.53477
05/12/2011 04:50:00*1.53655*1.53737*1.53791*1.53611
05/12/2011 04:55:00*1.53737*1.53735*1.53791*1.53659
05/12/2011 05:00:00*1.53735*1.53685*1.53785*1.53644
05/12/2011 05:05:00*1.53685*1.53681*1.53693*1.53593
05/12/2011 05:10:00*1.53681*1.53737*1.53746*1.53573
05/12/2011 05:15:00*1.53737*1.53709*1.53749*1.53641
05/12/2011 05:20:00*1.53709*1.53715*1.53715*1.53629
05/12/2011 05:25:00*1.53715*1.53755*1.53781*1.53655
05/12/2011 05:30:00*1.53755*1.53859*1.53867*1.53737
05/12/2011 05:35:00*1.53859*1.53811*1.53907*1.53794
05/12/2011 05:40:00*1.53811*1.53909*1.53947*1.53803
05/12/2011 05:45:00*1.53909*1.53985*1.54014*1.53857
05/12/2011 05:50:00*1.53985*1.53957*1.54105*1.53911
05/12/2011 05:55:00*1.53957*1.53925*1.54087*1.53919
05/12/2011 06:00:00*1.53925*1.53887*1.54042*1.53855
05/12/2011 06:05:00*1.53887*1.53901*1.53979*1.53843
05/12/2011 06:10:00*1.53901*1.53936*1.54013*1.53865
05/12/2011 06:15:00*1.53936*1.53915*1.53984*1.53875
05/12/2011 06:20:00*1.53915*1.5392*1.53969*1.53817
05/12/2011 06:25:00*1.5392*1.53711*1.5392*1.53659
05/12/2011 06:30:00*1.53711*1.53711*1.53769*1.53613
05/12/2011 06:35:00*1.53711*1.53688*1.53777*1.53578
05/12/2011 06:40:00*1.53688*1.53789*1.53814*1.53651
05/12/2011 06:45:00*1.53789*1.53801*1.53821*1.53678
05/12/2011 06:50:00*1.53801*1.53751*1.53815*1.53701
05/12/2011 06:55:00*1.53751*1.53699*1.53771*1.53662
05/12/2011 07:00:00*1.53699*1.53617*1.53765*1.53617
05/12/2011 07:05:00*1.53617*1.53641*1.53685*1.53555
05/12/2011 07:10:00*1.53641*1.53679*1.53715*1.53615
05/12/2011 07:15:00*1.53679*1.53685*1.53689*1.53583
05/12/2011 07:20:00*1.53685*1.53661*1.53701*1.53627
05/12/2011 07:25:00*1.53661*1.53661*1.53715*1.53611
05/12/2011 07:30:00*1.53661*1.53529*1.53706*1.53525
05/12/2011 07:35:00*1.53529*1.53505*1.53559*1.53423
05/12/2011 07:40:00*1.53505*1.53471*1.53535*1.53441
05/12/2011 07:45:00*1.53471*1.53501*1.53565*1.53453
05/12/2011 07:50:00*1.53501*1.53425*1.53527*1.53399
05/12/2011 07:55:00*1.53425*1.53415*1.53491*1.53372
05/12/2011 08:00:00*1.53415*1.535*1.53509*1.53373
05/12/2011 08:05:00*1.535*1.53401*1.535*1.53339
05/12/2011 08:10:00*1.53401*1.53337*1.53441*1.53145
05/12/2011 08:15:00*1.53337*1.53187*1.53339*1.53085
05/12/2011 08:20:00*1.53187*1.53181*1.53227*1.53144
05/12/2011 08:25:00*1.53181*1.52993*1.53235*1.52985
05/12/2011 08:30:00*1.52993*1.53029*1.53057*1.52978
05/12/2011 08:35:00*1.53029*1.52979*1.53127*1.52847
05/12/2011 08:40:00*1.52979*1.52983*1.52987*1.52835
05/12/2011 08:45:00*1.52983*1.52927*1.52987*1.52877
05/12/2011 08:50:00*1.52927*1.52899*1.52976*1.52823
05/12/2011 08:55:00*1.52899*1.52879*1.52953*1.52857
05/12/2011 09:00:00*1.52879*1.52927*1.52955*1.52815
05/12/2011 09:05:00*1.52927*1.52999*1.53025*1.52909
05/12/2011 09:10:00*1.52999*1.52951*1.52999*1.52917
05/12/2011 09:15:00*1.52951*1.52833*1.52977*1.52743
05/12/2011 09:20:00*1.52833*1.52741*1.52865*1.52683
05/12/2011 09:25:00*1.52741*1.52767*1.52811*1.52717
05/12/2011 09:30:00*1.52767*1.52739*1.52785*1.52707
05/12/2011 09:35:00*1.52739*1.52843*1.52885*1.52739
05/12/2011 09:40:00*1.52843*1.53007*1.53017*1.52833
05/12/2011 09:45:00*1.53007*1.53061*1.53172*1.52947
05/12/2011 09:50:00*1.53061*1.53171*1.53205*1.53045
05/12/2011 09:55:00*1.53171*1.53067*1.5318*1.52977
05/12/2011 10:00:00*1.53067*1.52998*1.53119*1.52982
05/12/2011 10:05:00*1.52998*1.53031*1.53079*1.52963
05/12/2011 10:10:00*1.53031*1.52909*1.53063*1.52861
05/12/2011 10:15:00*1.52909*1.52817*1.52968*1.52763
05/12/2011 10:20:00*1.52817*1.52889*1.52929*1.52796
05/12/2011 10:25:00*1.52889*1.52945*1.52977*1.52869
05/12/2011 10:30:00*1.52945*1.52969*1.52979*1.52822
05/12/2011 10:35:00*1.52969*1.53043*1.53066*1.52899
05/12/2011 10:40:00*1.53043*1.53027*1.53107*1.52991
05/12/2011 10:45:00*1.53027*1.53109*1.53109*1.52965
05/12/2011 10:50:00*1.53109*1.53101*1.53173*1.5291
05/12/2011 10:55:00*1.53101*1.53205*1.53277*1.53023
05/12/2011 11:00:00*1.53205*1.53199*1.53229*1.53113
05/12/2011 11:05:00*1.53199*1.53114*1.53229*1.52999
05/12/2011 11:10:00*1.53114*1.53041*1.53125*1.52991
05/12/2011 11:15:00*1.53041*1.52949*1.53093*1.52929
05/12/2011 11:20:00*1.52949*1.53011*1.53031*1.52903
05/12/2011 11:25:00*1.53011*1.52833*1.53013*1.52699
05/12/2011 11:30:00*1.52833*1.52787*1.52885*1.52729
05/12/2011 11:35:00*1.52787*1.52839*1.52863*1.52767
05/12/2011 11:40:00*1.52839*1.52839*1.52946*1.52737
05/12/2011 11:45:00*1.52839*1.52847*1.52881*1.52761
05/12/2011 11:50:00*1.52847*1.52827*1.52891*1.52763
05/12/2011 11:55:00*1.52827*1.52831*1.52859*1.52775
05/12/2011 12:00:00*1.52831*1.52969*1.52983*1.52831
05/12/2011 12:05:00*1.52969*1.52855*1.52969*1.52827
05/12/2011 12:10:00*1.52855*1.52879*1.52938*1.52829
05/12/2011 12:15:00*1.52879*1.52953*1.53019*1.52863
05/12/2011 12:20:00*1.52953*1.52891*1.52971*1.52869
05/12/2011 12:25:00*1.52891*1.52851*1.52929*1.52795
05/12/2011 12:30:00*1.52851*1.52813*1.52871*1.52759
05/12/2011 12:35:00*1.52813*1.52769*1.52831*1.52751
05/12/2011 12:40:00*1.52769*1.52771*1.52835*1.52743
05/12/2011 12:45:00*1.52771*1.52773*1.52807*1.52727
05/12/2011 12:50:00*1.52773*1.52681*1.52791*1.52659
05/12/2011 12:55:00*1.52681*1.52678*1.52737*1.52651
05/12/2011 13:00:00*1.52678*1.52687*1.52727*1.52617
05/12/2011 13:05:00*1.52687*1.52627*1.52751*1.52592
05/12/2011 13:10:00*1.52627*1.52675*1.52699*1.52603
05/12/2011 13:15:00*1.52675*1.52551*1.52689*1.52528
05/12/2011 13:20:00*1.52551*1.52493*1.52586*1.52469
05/12/2011 13:25:00*1.52493*1.5255*1.52552*1.52437
05/12/2011 13:30:00*1.5255*1.52657*1.52702*1.52475
05/12/2011 13:35:00*1.52657*1.52675*1.5271*1.52629
05/12/2011 13:40:00*1.52675*1.52609*1.52691*1.52589
05/12/2011 13:45:00*1.52609*1.52617*1.52709*1.52589
05/12/2011 13:50:00*1.52617*1.52659*1.52688*1.52605
05/12/2011 13:55:00*1.52659*1.52557*1.52675*1.52557
05/12/2011 14:00:00*1.52557*1.52538*1.52655*1.52538
05/12/2011 14:05:00*1.52538*1.52509*1.52563*1.52463
05/12/2011 14:10:00*1.52509*1.52459*1.52511*1.52415
05/12/2011 14:15:00*1.52459*1.52509*1.52523*1.52407
05/12/2011 14:20:00*1.52509*1.52635*1.52637*1.52469
05/12/2011 14:25:00*1.52635*1.52671*1.52674*1.52561
05/12/2011 14:30:00*1.52671*1.52629*1.52679*1.52587
05/12/2011 14:35:00*1.52629*1.52537*1.52661*1.52523
05/12/2011 14:40:00*1.52537*1.52602*1.52639*1.52517
05/12/2011 14:45:00*1.52602*1.52638*1.52661*1.52599
05/12/2011 14:50:00*1.52638*1.52624*1.52669*1.52607
05/12/2011 14:55:00*1.52624*1.52693*1.52719*1.5262
05/12/2011 15:00:00*1.52693*1.52813*1.52831*1.52679
05/12/2011 15:05:00*1.52813*1.528*1.52848*1.52767
05/12/2011 15:10:00*1.528*1.52723*1.528*1.52693
05/12/2011 15:15:00*1.52723*1.52802*1.52813*1.52695
05/12/2011 15:20:00*1.52802*1.52735*1.52813*1.52691
05/12/2011 15:25:00*1.52735*1.52767*1.52779*1.52693
05/12/2011 15:30:00*1.52767*1.5275*1.52808*1.52736
05/12/2011 15:35:00*1.5275*1.52769*1.52805*1.52696
05/12/2011 15:40:00*1.52769*1.52714*1.52839*1.52703
05/12/2011 15:45:00*1.52714*1.52616*1.52715*1.52616
05/12/2011 15:50:00*1.52616*1.52584*1.52642*1.52567
05/12/2011 15:55:00*1.52584*1.52625*1.5263*1.52566
05/12/2011 16:00:00*1.52625*1.52676*1.52686*1.52623
05/12/2011 16:05:00*1.52676*1.52633*1.52712*1.52628
05/12/2011 16:10:00*1.52633*1.52648*1.52679*1.52613
05/12/2011 16:15:00*1.52648*1.52678*1.52678*1.52605
05/12/2011 16:20:00*1.52678*1.52644*1.52678*1.52576
05/12/2011 16:25:00*1.52644*1.5258*1.52644*1.52539
05/12/2011 16:30:00*1.5258*1.5255*1.52604*1.52526
05/12/2011 16:35:00*1.5255*1.52509*1.52594*1.52477
05/12/2011 16:40:00*1.52509*1.52539*1.52551*1.525
05/12/2011 16:45:00*1.52539*1.52573*1.52586*1.52519
05/12/2011 16:50:00*1.52573*1.52539*1.52592*1.52489
05/12/2011 16:55:00*1.52539*1.52518*1.52592*1.52489
05/12/2011 17:00:00*1.52518*1.52553*1.52579*1.52479
