05/10/2011 17:05:00*1.50969*1.50871*1.50969*1.50871
05/10/2011 17:10:00*1.50871*1.50952*1.50978*1.50825
05/10/2011 17:15:00*1.50952*1.50972*1.50993*1.50939
05/10/2011 17:20:00*1.50972*1.51*1.51026*1.50949
05/10/2011 17:25:00*1.51*1.50966*1.51016*1.50966
05/10/2011 17:30:00*1.50966*1.50997*1.50997*1.50918
05/10/2011 17:35:00*1.50997*1.50954*1.51002*1.50929
05/10/2011 17:40:00*1.50954*1.50976*1.50988*1.50953
05/10/2011 17:45:00*1.50976*1.50943*1.51*1.50915
05/10/2011 17:50:00*1.50943*1.50941*1.50966*1.50912
05/10/2011 17:55:00*1.50941*1.50952*1.50981*1.50927
05/10/2011 18:00:00*1.50952*1.50938*1.50955*1.50932
05/10/2011 18:05:00*1.50938*1.51*1.51006*1.50938
05/10/2011 18:10:00*1.51*1.50949*1.51001*1.50944
05/10/2011 18:15:00*1.50949*1.50998*1.50999*1.50929
05/10/2011 18:20:00*1.50998*1.50919*1.50998*1.50919
05/10/2011 18:25:00*1.50919*1.50934*1.50935*1.50893
05/10/2011 18:30:00*1.50934*1.50931*1.50948*1.50913
05/10/2011 18:35:00*1.50931*1.5092*1.50941*1.50919
05/10/2011 18:40:00*1.5092*1.50889*1.5092*1.50851
05/10/2011 18:45:00*1.50889*1.50881*1.5091*1.50859
05/10/2011 18:50:00*1.50881*1.50892*1.50921*1.50869
05/10/2011 18:55:00*1.50892*1.50889*1.50918*1.50883
05/10/2011 19:00:00*1.50889*1.50867*1.50932*1.50855
05/10/2011 19:05:00*1.50867*1.50843*1.50882*1.50827
05/10/2011 19:10:00*1.50843*1.50809*1.50846*1.5078
05/10/2011 19:15:00*1.50809*1.50784*1.50813*1.50784
05/10/2011 19:20:00*1.50784*1.50839*1.50869*1.50782
05/10/2011 19:25:00*1.50839*1.5083*1.50849*1.50813
05/10/2011 19:30:00*1.5083*1.5095*1.50962*1.5083
05/10/2011 19:35:00*1.5095*1.50958*1.51012*1.50912
05/10/2011 19:40:00*1.50958*1.50979*1.51009*1.50957
05/10/2011 19:45:00*1.50979*1.50946*1.50979*1.50892
05/10/2011 19:50:00*1.50946*1.509*1.50948*1.50878
05/10/2011 19:55:00*1.509*1.50888*1.50901*1.50871
05/10/2011 20:00:00*1.50888*1.50914*1.50917*1.50885
05/10/2011 20:05:00*1.50914*1.50862*1.50959*1.50861
05/10/2011 20:10:00*1.50862*1.50862*1.5089*1.50844
05/10/2011 20:15:00*1.50862*1.50778*1.50866*1.50771
05/10/2011 20:20:00*1.50778*1.50727*1.50801*1.50709
05/10/2011 20:25:00*1.50727*1.50761*1.50781*1.50716
05/10/2011 20:30:00*1.50761*1.50729*1.50769*1.50712
05/10/2011 20:35:00*1.50729*1.50765*1.50789*1.50717
05/10/2011 20:40:00*1.50765*1.50749*1.50766*1.50727
05/10/2011 20:45:00*1.50749*1.50709*1.50761*1.50698
05/10/2011 20:50:00*1.50709*1.50716*1.50746*1.507
05/10/2011 20:55:00*1.50716*1.50652*1.50749*1.50644
05/10/2011 21:00:00*1.50652*1.50653*1.50699*1.50619
05/10/2011 21:05:00*1.50653*1.50692*1.50709*1.50646
05/10/2011 21:10:00*1.50692*1.50664*1.50709*1.50645
05/10/2011 21:15:00*1.50664*1.50696*1.50713*1.50645
05/10/2011 21:20:00*1.50696*1.50704*1.50739*1.50686
05/10/2011 21:25:00*1.50704*1.50716*1.50729*1.5069
05/10/2011 21:30:00*1.50716*1.50702*1.50754*1.50699
05/10/2011 21:35:00*1.50702*1.50659*1.50718*1.50649
05/10/2011 21:40:00*1.50659*1.50684*1.50699*1.50649
05/10/2011 21:45:00*1.50684*1.50713*1.50724*1.50661
05/10/2011 21:50:00*1.50713*1.50709*1.50723*1.50673
05/10/2011 21:55:00*1.50709*1.50768*1.50783*1.50689
05/10/2011 22:00:00*1.50768*1.50806*1.50809*1.50762
05/10/2011 22:05:00*1.50806*1.50901*1.50932*1.50806
05/10/2011 22:10:00*1.50901*1.50909*1.50975*1.50885
05/10/2011 22:15:00*1.50909*1.50812*1.5093*1.50783
05/10/2011 22:20:00*1.50812*1.50821*1.50832*1.50766
05/10/2011 22:25:00*1.50821*1.50815*1.50858*1.50778
05/10/2011 22:30:00*1.50815*1.50881*1.50919*1.50778
05/10/2011 22:35:00*1.50881*1.5088*1.50907*1.50854
05/10/2011 22:40:00*1.5088*1.50891*1.50937*1.5087
05/10/2011 22:45:00*1.50891*1.50924*1.50968*1.50832
05/10/2011 22:50:00*1.50924*1.50897*1.50924*1.50874
05/10/2011 22:55:00*1.50897*1.50914*1.50933*1.50883
05/10/2011 23:00:00*1.50914*1.50829*1.50922*1.508
05/10/2011 23:05:00*1.50829*1.50848*1.50874*1.50804
05/10/2011 23:10:00*1.50848*1.50774*1.50878*1.50759
05/10/2011 23:15:00*1.50774*1.50708*1.50809*1.50686
05/10/2011 23:20:00*1.50708*1.50706*1.50735*1.50671
05/10/2011 23:25:00*1.50706*1.50714*1.5076*1.50693
05/10/2011 23:30:00*1.50714*1.50725*1.50756*1.50711
05/10/2011 23:35:00*1.50725*1.50743*1.50759*1.50716
05/10/2011 23:40:00*1.50743*1.50791*1.50795*1.50738
05/10/2011 23:45:00*1.50791*1.50743*1.50792*1.50727
05/10/2011 23:50:00*1.50743*1.50704*1.50747*1.50698
05/10/2011 23:55:00*1.50704*1.50722*1.50735*1.50694
05/11/2011 00:00:00*1.50722*1.50741*1.50777*1.50718
05/11/2011 00:05:00*1.50741*1.50712*1.50751*1.50697
05/11/2011 00:10:00*1.50712*1.5071*1.50725*1.50704
05/11/2011 00:15:00*1.5071*1.50738*1.50748*1.50692
05/11/2011 00:20:00*1.50738*1.5074*1.50742*1.50715
05/11/2011 00:25:00*1.5074*1.5072*1.50745*1.50698
05/11/2011 00:30:00*1.5072*1.50692*1.50732*1.50667
05/11/2011 00:35:00*1.50692*1.50738*1.50739*1.50675
05/11/2011 00:40:00*1.50738*1.50772*1.50786*1.50727
05/11/2011 00:45:00*1.50772*1.50683*1.50772*1.50682
05/11/2011 00:50:00*1.50683*1.50703*1.50749*1.50674
05/11/2011 00:55:00*1.50703*1.50747*1.50766*1.50693
05/11/2011 01:00:00*1.50747*1.50692*1.50752*1.50673
05/11/2011 01:05:00*1.50692*1.50667*1.50709*1.5064
05/11/2011 01:10:00*1.50667*1.50678*1.50707*1.50661
05/11/2011 01:15:00*1.50678*1.50643*1.50699*1.50632
05/11/2011 01:20:00*1.50643*1.50599*1.50665*1.50575
05/11/2011 01:25:00*1.50599*1.50623*1.50623*1.50537
05/11/2011 01:30:00*1.50623*1.50605*1.50624*1.50576
05/11/2011 01:35:00*1.50605*1.50528*1.5061*1.50494
05/11/2011 01:40:00*1.50528*1.50472*1.50539*1.50469
05/11/2011 01:45:00*1.50472*1.5048*1.50519*1.50471
05/11/2011 01:50:00*1.5048*1.50495*1.505*1.50466
05/11/2011 01:55:00*1.50495*1.50548*1.50556*1.50479
05/11/2011 02:00:00*1.50548*1.50524*1.50591*1.50511
05/11/2011 02:05:00*1.50524*1.50583*1.50619*1.50511
05/11/2011 02:10:00*1.50583*1.50527*1.50591*1.50511
05/11/2011 02:15:00*1.50527*1.50493*1.50561*1.50471
05/11/2011 02:20:00*1.50493*1.50471*1.50529*1.50449
05/11/2011 02:25:00*1.50471*1.50449*1.50487*1.50435
05/11/2011 02:30:00*1.50449*1.50429*1.50481*1.50407
05/11/2011 02:35:00*1.50429*1.50485*1.50503*1.50427
05/11/2011 02:40:00*1.50485*1.50545*1.50554*1.50425
05/11/2011 02:45:00*1.50545*1.50621*1.50642*1.50529
05/11/2011 02:50:00*1.50621*1.50517*1.50642*1.50467
05/11/2011 02:55:00*1.50517*1.50663*1.50699*1.50499
05/11/2011 03:00:00*1.50663*1.50729*1.50745*1.50599
05/11/2011 03:05:00*1.50729*1.50849*1.50851*1.50697
05/11/2011 03:10:00*1.50849*1.50809*1.50851*1.50779
05/11/2011 03:15:00*1.50809*1.50759*1.50835*1.50759
05/11/2011 03:20:00*1.50759*1.50738*1.50794*1.50687
05/11/2011 03:25:00*1.50738*1.50741*1.50779*1.50685
05/11/2011 03:30:00*1.50741*1.50703*1.50829*1.50695
05/11/2011 03:35:00*1.50703*1.50753*1.50785*1.50699
05/11/2011 03:40:00*1.50753*1.50763*1.50782*1.50707
05/11/2011 03:45:00*1.50763*1.50769*1.50794*1.50731
05/11/2011 03:50:00*1.50769*1.50713*1.50803*1.50697
05/11/2011 03:55:00*1.50713*1.50661*1.50743*1.50629
05/11/2011 04:00:00*1.50661*1.50655*1.50691*1.506
05/11/2011 04:05:00*1.50655*1.50895*1.50923*1.50627
05/11/2011 04:10:00*1.50895*1.5081*1.50939*1.50779
05/11/2011 04:15:00*1.5081*1.50745*1.50855*1.50741
05/11/2011 04:20:00*1.50745*1.50783*1.5082*1.50745
05/11/2011 04:25:00*1.50783*1.50805*1.50855*1.50763
05/11/2011 04:30:00*1.50805*1.50873*1.50911*1.50805
05/11/2011 04:35:00*1.50873*1.50688*1.50879*1.50688
05/11/2011 04:40:00*1.50688*1.50715*1.50819*1.50657
05/11/2011 04:45:00*1.50715*1.5073*1.50741*1.50661
05/11/2011 04:50:00*1.5073*1.50785*1.50811*1.50684
05/11/2011 04:55:00*1.50785*1.50781*1.50807*1.50713
05/11/2011 05:00:00*1.50781*1.50859*1.50859*1.50751
05/11/2011 05:05:00*1.50859*1.50788*1.50861*1.5075
05/11/2011 05:10:00*1.50788*1.50799*1.50831*1.50719
05/11/2011 05:15:00*1.50799*1.50781*1.50853*1.50747
05/11/2011 05:20:00*1.50781*1.50757*1.50804*1.50719
05/11/2011 05:25:00*1.50757*1.50771*1.5088*1.50749
05/11/2011 05:30:00*1.50771*1.50889*1.50913*1.50751
05/11/2011 05:35:00*1.50889*1.51265*1.5131*1.5076
05/11/2011 05:40:00*1.51265*1.51457*1.51499*1.51221
05/11/2011 05:45:00*1.51457*1.51643*1.51696*1.51427
05/11/2011 05:50:00*1.51643*1.51527*1.51689*1.51509
05/11/2011 05:55:00*1.51527*1.51599*1.51609*1.51515
05/11/2011 06:00:00*1.51599*1.51527*1.51609*1.51485
05/11/2011 06:05:00*1.51527*1.51579*1.51609*1.51437
05/11/2011 06:10:00*1.51579*1.51591*1.51635*1.51523
05/11/2011 06:15:00*1.51591*1.51608*1.51663*1.51557
05/11/2011 06:20:00*1.51608*1.51805*1.51849*1.51608
05/11/2011 06:25:00*1.51805*1.51831*1.51865*1.51737
05/11/2011 06:30:00*1.51831*1.51747*1.51869*1.51747
05/11/2011 06:35:00*1.51747*1.51789*1.51892*1.51745
05/11/2011 06:40:00*1.51789*1.51822*1.51873*1.51767
05/11/2011 06:45:00*1.51822*1.51783*1.51843*1.51743
05/11/2011 06:50:00*1.51783*1.51871*1.51887*1.51777
05/11/2011 06:55:00*1.51871*1.51908*1.51929*1.51829
05/11/2011 07:00:00*1.51908*1.51789*1.51908*1.51771
05/11/2011 07:05:00*1.51789*1.51855*1.5187*1.51765
05/11/2011 07:10:00*1.51855*1.51873*1.51903*1.51801
05/11/2011 07:15:00*1.51873*1.52045*1.52051*1.51865
05/11/2011 07:20:00*1.52045*1.51973*1.52083*1.51939
05/11/2011 07:25:00*1.51973*1.52029*1.52037*1.51965
05/11/2011 07:30:00*1.52029*1.52023*1.52093*1.51991
05/11/2011 07:35:00*1.52023*1.52091*1.52195*1.51969
05/11/2011 07:40:00*1.52091*1.52127*1.52193*1.52065
05/11/2011 07:45:00*1.52127*1.52109*1.52174*1.52075
05/11/2011 07:50:00*1.52109*1.52115*1.52157*1.52051
05/11/2011 07:55:00*1.52115*1.52115*1.52157*1.52063
05/11/2011 08:00:00*1.52115*1.52109*1.52161*1.52061
05/11/2011 08:05:00*1.52109*1.52023*1.52161*1.52023
05/11/2011 08:10:00*1.52023*1.52023*1.52065*1.51977
05/11/2011 08:15:00*1.52023*1.52165*1.52179*1.52023
05/11/2011 08:20:00*1.52165*1.52179*1.52245*1.52133
05/11/2011 08:25:00*1.52179*1.52225*1.52243*1.52159
05/11/2011 08:30:00*1.52225*1.52102*1.52243*1.52101
05/11/2011 08:35:00*1.52102*1.51981*1.52155*1.51967
05/11/2011 08:40:00*1.51981*1.5202*1.52042*1.51969
05/11/2011 08:45:00*1.5202*1.52071*1.5209*1.52013
05/11/2011 08:50:00*1.52071*1.52127*1.52157*1.52049
05/11/2011 08:55:00*1.52127*1.52013*1.52137*1.52007
05/11/2011 09:00:00*1.52013*1.51991*1.52067*1.51983
05/11/2011 09:05:00*1.51991*1.52045*1.52069*1.51931
05/11/2011 09:10:00*1.52045*1.52061*1.52069*1.51943
05/11/2011 09:15:00*1.52061*1.52131*1.52153*1.52039
05/11/2011 09:20:00*1.52131*1.52197*1.52201*1.52075
05/11/2011 09:25:00*1.52197*1.52259*1.52307*1.52139
05/11/2011 09:30:00*1.52259*1.52309*1.52381*1.52243
05/11/2011 09:35:00*1.52309*1.52315*1.52401*1.52294
05/11/2011 09:40:00*1.52315*1.52391*1.5244*1.52295
05/11/2011 09:45:00*1.52391*1.52437*1.52521*1.52372
05/11/2011 09:50:00*1.52437*1.52291*1.52467*1.52285
05/11/2011 09:55:00*1.52291*1.52325*1.52345*1.52259
05/11/2011 10:00:00*1.52325*1.52461*1.52474*1.52306
05/11/2011 10:05:00*1.52461*1.52498*1.52546*1.52454
05/11/2011 10:10:00*1.52498*1.52509*1.52618*1.52485
05/11/2011 10:15:00*1.52509*1.52584*1.52671*1.52505
05/11/2011 10:20:00*1.52584*1.52566*1.52587*1.52485
05/11/2011 10:25:00*1.52566*1.52701*1.52715*1.52545
05/11/2011 10:30:00*1.52701*1.52721*1.52769*1.52694
05/11/2011 10:35:00*1.52721*1.52913*1.52914*1.52719
05/11/2011 10:40:00*1.52913*1.52907*1.5292*1.52781
05/11/2011 10:45:00*1.52907*1.52883*1.52965*1.52865
05/11/2011 10:50:00*1.52883*1.52749*1.52892*1.52693
05/11/2011 10:55:00*1.52749*1.52693*1.52773*1.52679
05/11/2011 11:00:00*1.52693*1.52838*1.52853*1.52677
05/11/2011 11:05:00*1.52838*1.52843*1.52918*1.52809
05/11/2011 11:10:00*1.52843*1.52773*1.5289*1.52756
05/11/2011 11:15:00*1.52773*1.52781*1.52843*1.52763
05/11/2011 11:20:00*1.52781*1.52757*1.52817*1.52702
05/11/2011 11:25:00*1.52757*1.52661*1.52757*1.52647
05/11/2011 11:30:00*1.52661*1.52681*1.52706*1.52625
05/11/2011 11:35:00*1.52681*1.52687*1.52733*1.52641
05/11/2011 11:40:00*1.52687*1.52639*1.52707*1.52592
05/11/2011 11:45:00*1.52639*1.52607*1.52639*1.52573
05/11/2011 11:50:00*1.52607*1.52553*1.52659*1.52539
05/11/2011 11:55:00*1.52553*1.52457*1.52597*1.52425
05/11/2011 12:00:00*1.52457*1.52658*1.52669*1.52455
05/11/2011 12:05:00*1.52658*1.52727*1.52737*1.52566
05/11/2011 12:10:00*1.52727*1.52643*1.52767*1.52635
05/11/2011 12:15:00*1.52643*1.52809*1.52865*1.52585
05/11/2011 12:20:00*1.52809*1.52765*1.52865*1.52731
05/11/2011 12:25:00*1.52765*1.52875*1.52969*1.52737
05/11/2011 12:30:00*1.52875*1.52917*1.52933*1.52779
05/11/2011 12:35:00*1.52917*1.52977*1.53117*1.52793
05/11/2011 12:40:00*1.52977*1.52977*1.53045*1.52889
05/11/2011 12:45:00*1.52977*1.52995*1.53121*1.52951
05/11/2011 12:50:00*1.52995*1.53019*1.53071*1.52927
05/11/2011 12:55:00*1.53019*1.52879*1.53019*1.52852
05/11/2011 13:00:00*1.52879*1.5267*1.52935*1.52661
05/11/2011 13:05:00*1.5267*1.52769*1.52779*1.52643
05/11/2011 13:10:00*1.52769*1.52849*1.52899*1.52743
05/11/2011 13:15:00*1.52849*1.52783*1.52865*1.52772
05/11/2011 13:20:00*1.52783*1.52837*1.52891*1.52763
05/11/2011 13:25:00*1.52837*1.52811*1.52858*1.52749
05/11/2011 13:30:00*1.52811*1.52916*1.52923*1.52804
05/11/2011 13:35:00*1.52916*1.53009*1.53148*1.52885
05/11/2011 13:40:00*1.53009*1.52979*1.53141*1.52979
05/11/2011 13:45:00*1.52979*1.52889*1.53017*1.52849
05/11/2011 13:50:00*1.52889*1.52887*1.52953*1.52833
05/11/2011 13:55:00*1.52887*1.52835*1.52899*1.52797
05/11/2011 14:00:00*1.52835*1.52856*1.52903*1.52821
05/11/2011 14:05:00*1.52856*1.52813*1.52883*1.52799
05/11/2011 14:10:00*1.52813*1.52851*1.52881*1.52801
05/11/2011 14:15:00*1.52851*1.52869*1.52875*1.52807
05/11/2011 14:20:00*1.52869*1.52842*1.52871*1.52763
05/11/2011 14:25:00*1.52842*1.53021*1.53051*1.52842
05/11/2011 14:30:00*1.53021*1.52975*1.53058*1.52938
05/11/2011 14:35:00*1.52975*1.52975*1.52998*1.52881
05/11/2011 14:40:00*1.52975*1.52836*1.52985*1.52805
05/11/2011 14:45:00*1.52836*1.52795*1.52861*1.52781
05/11/2011 14:50:00*1.52795*1.52861*1.52903*1.52795
05/11/2011 14:55:00*1.52861*1.52833*1.52875*1.52817
05/11/2011 15:00:00*1.52833*1.52981*1.5299*1.52735
05/11/2011 15:05:00*1.52981*1.52901*1.52981*1.52897
05/11/2011 15:10:00*1.52901*1.52936*1.52936*1.52884
05/11/2011 15:15:00*1.52936*1.52917*1.52963*1.52885
05/11/2011 15:20:00*1.52917*1.52926*1.52965*1.52882
05/11/2011 15:25:00*1.52926*1.52858*1.52947*1.52834
05/11/2011 15:30:00*1.52858*1.52827*1.5288*1.52681
05/11/2011 15:35:00*1.52827*1.52893*1.52899*1.52809
05/11/2011 15:40:00*1.52893*1.52851*1.52921*1.52809
05/11/2011 15:45:00*1.52851*1.52838*1.5289*1.52803
05/11/2011 15:50:00*1.52838*1.52859*1.52884*1.52797
05/11/2011 15:55:00*1.52859*1.5286*1.52886*1.52784
05/11/2011 16:00:00*1.5286*1.52806*1.52865*1.52722
05/11/2011 16:05:00*1.52806*1.52868*1.52888*1.52786
05/11/2011 16:10:00*1.52868*1.52854*1.52942*1.52829
05/11/2011 16:15:00*1.52854*1.52865*1.52894*1.52811
05/11/2011 16:20:00*1.52865*1.52833*1.52866*1.52823
05/11/2011 16:25:00*1.52833*1.52839*1.52859*1.52823
05/11/2011 16:30:00*1.52839*1.52805*1.52873*1.52774
05/11/2011 16:35:00*1.52805*1.52771*1.52867*1.52727
05/11/2011 16:40:00*1.52771*1.52814*1.52825*1.5274
05/11/2011 16:45:00*1.52814*1.52868*1.52913*1.5281
05/11/2011 16:50:00*1.52868*1.52799*1.52881*1.5274
05/11/2011 16:55:00*1.52799*1.52809*1.52839*1.52763
05/11/2011 17:00:00*1.52809*1.52729*1.52849*1.52689
