05/09/2011 17:05:00*1.51739*1.51692*1.51739*1.51692
05/09/2011 17:10:00*1.51692*1.51694*1.5176*1.5169
05/09/2011 17:15:00*1.51694*1.51824*1.51857*1.51694
05/09/2011 17:20:00*1.51824*1.51785*1.51892*1.51757
05/09/2011 17:25:00*1.51785*1.51786*1.51814*1.51749
05/09/2011 17:30:00*1.51786*1.51804*1.51804*1.51777
05/09/2011 17:35:00*1.51804*1.51789*1.51809*1.51762
05/09/2011 17:40:00*1.51789*1.51889*1.51969*1.51789
05/09/2011 17:45:00*1.51889*1.51894*1.51913*1.51861
05/09/2011 17:50:00*1.51894*1.51913*1.51948*1.51818
05/09/2011 17:55:00*1.51913*1.51936*1.51937*1.51899
05/09/2011 18:00:00*1.51936*1.51981*1.52023*1.51908
05/09/2011 18:05:00*1.51981*1.52127*1.52159*1.5195
05/09/2011 18:10:00*1.52127*1.51929*1.52133*1.51866
05/09/2011 18:15:00*1.51929*1.51978*1.51981*1.51901
05/09/2011 18:20:00*1.51978*1.51975*1.52009*1.51949
05/09/2011 18:25:00*1.51975*1.51923*1.52052*1.51908
05/09/2011 18:30:00*1.51923*1.51917*1.51945*1.51874
05/09/2011 18:35:00*1.51917*1.51855*1.51925*1.51826
05/09/2011 18:40:00*1.51855*1.51928*1.51969*1.51826
05/09/2011 18:45:00*1.51928*1.51933*1.51966*1.51907
05/09/2011 18:50:00*1.51933*1.51909*1.51979*1.51903
05/09/2011 18:55:00*1.51909*1.51932*1.51949*1.51885
05/09/2011 19:00:00*1.51932*1.5195*1.51976*1.51927
05/09/2011 19:05:00*1.5195*1.52066*1.52078*1.51945
05/09/2011 19:10:00*1.52066*1.5208*1.52088*1.52048
05/09/2011 19:15:00*1.5208*1.51941*1.52082*1.51933
05/09/2011 19:20:00*1.51941*1.5189*1.51959*1.51875
05/09/2011 19:25:00*1.5189*1.51911*1.51958*1.51878
05/09/2011 19:30:00*1.51911*1.52028*1.52031*1.51909
05/09/2011 19:35:00*1.52028*1.52024*1.52038*1.51961
05/09/2011 19:40:00*1.52024*1.52069*1.52069*1.51992
05/09/2011 19:45:00*1.52069*1.52118*1.52119*1.5206
05/09/2011 19:50:00*1.52118*1.52084*1.5212*1.52079
05/09/2011 19:55:00*1.52084*1.5208*1.52101*1.52035
05/09/2011 20:00:00*1.5208*1.52036*1.52085*1.5202
05/09/2011 20:05:00*1.52036*1.52097*1.52099*1.51989
05/09/2011 20:10:00*1.52097*1.52329*1.52337*1.52085
05/09/2011 20:15:00*1.52329*1.52325*1.52342*1.52269
05/09/2011 20:20:00*1.52325*1.52375*1.52454*1.52313
05/09/2011 20:25:00*1.52375*1.52406*1.52435*1.52358
05/09/2011 20:30:00*1.52406*1.52394*1.52433*1.5235
05/09/2011 20:35:00*1.52394*1.52367*1.52404*1.52301
05/09/2011 20:40:00*1.52367*1.52348*1.52439*1.52312
05/09/2011 20:45:00*1.52348*1.52301*1.52362*1.52287
05/09/2011 20:50:00*1.52301*1.5231*1.52331*1.52276
05/09/2011 20:55:00*1.5231*1.52365*1.52391*1.52285
05/09/2011 21:00:00*1.52365*1.52368*1.52449*1.52321
05/09/2011 21:05:00*1.52368*1.52427*1.52469*1.523
05/09/2011 21:10:00*1.52427*1.52431*1.52467*1.52385
05/09/2011 21:15:00*1.52431*1.52405*1.5245*1.52368
05/09/2011 21:20:00*1.52405*1.52399*1.52445*1.52366
05/09/2011 21:25:00*1.52399*1.52403*1.5244*1.52377
05/09/2011 21:30:00*1.52403*1.52331*1.52432*1.52319
05/09/2011 21:35:00*1.52331*1.52116*1.52337*1.52073
05/09/2011 21:40:00*1.52116*1.52059*1.52161*1.51991
05/09/2011 21:45:00*1.52059*1.52098*1.5213*1.52053
05/09/2011 21:50:00*1.52098*1.52119*1.52132*1.52088
05/09/2011 21:55:00*1.52119*1.52147*1.52184*1.52103
05/09/2011 22:00:00*1.52147*1.52162*1.52222*1.5214
05/09/2011 22:05:00*1.52162*1.52173*1.52176*1.52129
05/09/2011 22:10:00*1.52173*1.52165*1.52199*1.52154
05/09/2011 22:15:00*1.52165*1.52116*1.52165*1.52034
05/09/2011 22:20:00*1.52116*1.52101*1.52148*1.5207
05/09/2011 22:25:00*1.52101*1.52039*1.52117*1.52033
05/09/2011 22:30:00*1.52039*1.52109*1.52129*1.52029
05/09/2011 22:35:00*1.52109*1.52119*1.52139*1.52086
05/09/2011 22:40:00*1.52119*1.52119*1.52158*1.52085
05/09/2011 22:45:00*1.52119*1.52112*1.52128*1.52077
05/09/2011 22:50:00*1.52112*1.52114*1.52129*1.52075
05/09/2011 22:55:00*1.52114*1.52113*1.5214*1.52099
05/09/2011 23:00:00*1.52113*1.52083*1.52113*1.52083
05/09/2011 23:05:00*1.52083*1.52007*1.521*1.51921
05/09/2011 23:10:00*1.52007*1.52079*1.52092*1.5199
05/09/2011 23:15:00*1.52079*1.52149*1.52154*1.52061
05/09/2011 23:20:00*1.52149*1.521*1.52154*1.52072
05/09/2011 23:25:00*1.521*1.52166*1.52166*1.52067
05/09/2011 23:30:00*1.52166*1.52211*1.52241*1.52158
05/09/2011 23:35:00*1.52211*1.52207*1.52261*1.5219
05/09/2011 23:40:00*1.52207*1.5228*1.52289*1.52164
05/09/2011 23:45:00*1.5228*1.52165*1.52293*1.52161
05/09/2011 23:50:00*1.52165*1.52228*1.52249*1.52164
05/09/2011 23:55:00*1.52228*1.52173*1.52233*1.52172
05/10/2011 00:00:00*1.52173*1.52193*1.52212*1.52158
05/10/2011 00:05:00*1.52193*1.52223*1.52243*1.52178
05/10/2011 00:10:00*1.52223*1.52154*1.52223*1.52154
05/10/2011 00:15:00*1.52154*1.5209*1.52154*1.52061
05/10/2011 00:20:00*1.5209*1.52134*1.52161*1.5209
05/10/2011 00:25:00*1.52134*1.52153*1.52165*1.52094
05/10/2011 00:30:00*1.52153*1.52154*1.52161*1.52121
05/10/2011 00:35:00*1.52154*1.52213*1.52213*1.52134
05/10/2011 00:40:00*1.52213*1.52253*1.52287*1.52201
05/10/2011 00:45:00*1.52253*1.52239*1.5226*1.52219
05/10/2011 00:50:00*1.52239*1.52211*1.52245*1.52201
05/10/2011 00:55:00*1.52211*1.52194*1.52232*1.5219
05/10/2011 01:00:00*1.52194*1.52172*1.52199*1.5214
05/10/2011 01:05:00*1.52172*1.52211*1.52245*1.5216
05/10/2011 01:10:00*1.52211*1.5216*1.5222*1.5214
05/10/2011 01:15:00*1.5216*1.52188*1.52253*1.52145
05/10/2011 01:20:00*1.52188*1.52233*1.52277*1.52181
05/10/2011 01:25:00*1.52233*1.52169*1.52279*1.52166
05/10/2011 01:30:00*1.52169*1.52259*1.52283*1.5212
05/10/2011 01:35:00*1.52259*1.52226*1.52288*1.52177
05/10/2011 01:40:00*1.52226*1.52241*1.52281*1.52191
05/10/2011 01:45:00*1.52241*1.52243*1.52287*1.52208
05/10/2011 01:50:00*1.52243*1.52269*1.52299*1.5224
05/10/2011 01:55:00*1.52269*1.52311*1.52342*1.52247
05/10/2011 02:00:00*1.52311*1.52264*1.52328*1.52264
05/10/2011 02:05:00*1.52264*1.52331*1.5239*1.52245
05/10/2011 02:10:00*1.52331*1.52391*1.52415*1.52311
05/10/2011 02:15:00*1.52391*1.52391*1.52441*1.52355
05/10/2011 02:20:00*1.52391*1.52417*1.52441*1.52355
05/10/2011 02:25:00*1.52417*1.52309*1.52443*1.52259
05/10/2011 02:30:00*1.52309*1.52343*1.52365*1.52255
05/10/2011 02:35:00*1.52343*1.52285*1.52347*1.52271
05/10/2011 02:40:00*1.52285*1.52273*1.52356*1.52269
05/10/2011 02:45:00*1.52273*1.52175*1.52297*1.5213
05/10/2011 02:50:00*1.52175*1.52129*1.52215*1.52012
05/10/2011 02:55:00*1.52129*1.52059*1.52133*1.52006
05/10/2011 03:00:00*1.52059*1.52143*1.52217*1.52055
05/10/2011 03:05:00*1.52143*1.52145*1.52211*1.52119
05/10/2011 03:10:00*1.52145*1.52105*1.52229*1.52103
05/10/2011 03:15:00*1.52105*1.52061*1.52181*1.52029
05/10/2011 03:20:00*1.52061*1.51951*1.52081*1.51813
05/10/2011 03:25:00*1.51951*1.5189*1.51975*1.51783
05/10/2011 03:30:00*1.5189*1.51893*1.51947*1.51803
05/10/2011 03:35:00*1.51893*1.51917*1.51961*1.51821
05/10/2011 03:40:00*1.51917*1.51797*1.51931*1.51747
05/10/2011 03:45:00*1.51797*1.51765*1.51835*1.51691
05/10/2011 03:50:00*1.51765*1.51897*1.51897*1.51693
05/10/2011 03:55:00*1.51897*1.51875*1.51907*1.51755
05/10/2011 04:00:00*1.51875*1.51881*1.51959*1.51859
05/10/2011 04:05:00*1.51881*1.52073*1.52091*1.51869
05/10/2011 04:10:00*1.52073*1.51993*1.52073*1.51903
05/10/2011 04:15:00*1.51993*1.51991*1.52015*1.51938
05/10/2011 04:20:00*1.51991*1.51953*1.52029*1.51949
05/10/2011 04:25:00*1.51953*1.51913*1.51999*1.51865
05/10/2011 04:30:00*1.51913*1.51877*1.51921*1.51861
05/10/2011 04:35:00*1.51877*1.51883*1.51932*1.51869
05/10/2011 04:40:00*1.51883*1.51763*1.51906*1.51751
05/10/2011 04:45:00*1.51763*1.51804*1.51829*1.51729
05/10/2011 04:50:00*1.51804*1.51771*1.51807*1.51735
05/10/2011 04:55:00*1.51771*1.51741*1.51793*1.51703
05/10/2011 05:00:00*1.51741*1.51718*1.51786*1.51673
05/10/2011 05:05:00*1.51718*1.51608*1.51734*1.51587
05/10/2011 05:10:00*1.51608*1.51665*1.51685*1.51594
05/10/2011 05:15:00*1.51665*1.51629*1.5167*1.51593
05/10/2011 05:20:00*1.51629*1.51689*1.51701*1.51575
05/10/2011 05:25:00*1.51689*1.51535*1.51697*1.51503
05/10/2011 05:30:00*1.51535*1.51505*1.51549*1.51471
05/10/2011 05:35:00*1.51505*1.51694*1.51703*1.51495
05/10/2011 05:40:00*1.51694*1.51511*1.51696*1.51503
05/10/2011 05:45:00*1.51511*1.51689*1.51771*1.51511
05/10/2011 05:50:00*1.51689*1.51669*1.51719*1.51583
05/10/2011 05:55:00*1.51669*1.51609*1.51711*1.51589
05/10/2011 06:00:00*1.51609*1.51625*1.5171*1.51599
05/10/2011 06:05:00*1.51625*1.51611*1.51691*1.51607
05/10/2011 06:10:00*1.51611*1.51731*1.51747*1.51585
05/10/2011 06:15:00*1.51731*1.51667*1.51747*1.51646
05/10/2011 06:20:00*1.51667*1.51599*1.51675*1.51585
05/10/2011 06:25:00*1.51599*1.51599*1.51645*1.5156
05/10/2011 06:30:00*1.51599*1.51625*1.51685*1.51588
05/10/2011 06:35:00*1.51625*1.51511*1.51625*1.51499
05/10/2011 06:40:00*1.51511*1.51495*1.51569*1.51469
05/10/2011 06:45:00*1.51495*1.51541*1.51589*1.51469
05/10/2011 06:50:00*1.51541*1.51475*1.51557*1.51461
05/10/2011 06:55:00*1.51475*1.51473*1.51501*1.51443
05/10/2011 07:00:00*1.51473*1.51397*1.51479*1.51352
05/10/2011 07:05:00*1.51397*1.51391*1.51433*1.51353
05/10/2011 07:10:00*1.51391*1.51413*1.51479*1.51383
05/10/2011 07:15:00*1.51413*1.51507*1.51507*1.51387
05/10/2011 07:20:00*1.51507*1.51399*1.51531*1.51367
05/10/2011 07:25:00*1.51399*1.51317*1.51409*1.51241
05/10/2011 07:30:00*1.51317*1.51363*1.51383*1.51297
05/10/2011 07:35:00*1.51363*1.51377*1.51399*1.51343
05/10/2011 07:40:00*1.51377*1.51405*1.51411*1.51361
05/10/2011 07:45:00*1.51405*1.51393*1.51419*1.51357
05/10/2011 07:50:00*1.51393*1.51411*1.51421*1.51361
05/10/2011 07:55:00*1.51411*1.51369*1.51419*1.51349
05/10/2011 08:00:00*1.51369*1.51388*1.51449*1.51335
05/10/2011 08:05:00*1.51388*1.51477*1.515*1.51377
05/10/2011 08:10:00*1.51477*1.51491*1.51521*1.51449
05/10/2011 08:15:00*1.51491*1.51415*1.51514*1.51389
05/10/2011 08:20:00*1.51415*1.51324*1.51459*1.51264
05/10/2011 08:25:00*1.51324*1.5141*1.5144*1.51281
05/10/2011 08:30:00*1.5141*1.51479*1.51483*1.51387
05/10/2011 08:35:00*1.51479*1.51499*1.51539*1.51446
05/10/2011 08:40:00*1.51499*1.51505*1.51559*1.51463
05/10/2011 08:45:00*1.51505*1.51449*1.51529*1.51435
05/10/2011 08:50:00*1.51449*1.51549*1.51559*1.51399
05/10/2011 08:55:00*1.51549*1.51546*1.51585*1.51501
05/10/2011 09:00:00*1.51546*1.51607*1.51647*1.51529
05/10/2011 09:05:00*1.51607*1.51603*1.51623*1.51495
05/10/2011 09:10:00*1.51603*1.51701*1.51711*1.51603
05/10/2011 09:15:00*1.51701*1.51695*1.51735*1.51675
05/10/2011 09:20:00*1.51695*1.51675*1.51709*1.51581
05/10/2011 09:25:00*1.51675*1.51633*1.51701*1.51633
05/10/2011 09:30:00*1.51633*1.5165*1.51708*1.51577
05/10/2011 09:35:00*1.5165*1.51653*1.51723*1.51605
05/10/2011 09:40:00*1.51653*1.51657*1.51709*1.5163
05/10/2011 09:45:00*1.51657*1.51532*1.51702*1.51515
05/10/2011 09:50:00*1.51532*1.51489*1.51568*1.51471
05/10/2011 09:55:00*1.51489*1.51523*1.51564*1.51443
05/10/2011 10:00:00*1.51523*1.51557*1.51604*1.5148
05/10/2011 10:05:00*1.51557*1.51475*1.51573*1.51425
05/10/2011 10:10:00*1.51475*1.51461*1.51547*1.51425
05/10/2011 10:15:00*1.51461*1.51513*1.51551*1.51434
05/10/2011 10:20:00*1.51513*1.51563*1.5158*1.51492
05/10/2011 10:25:00*1.51563*1.51463*1.51569*1.51407
05/10/2011 10:30:00*1.51463*1.51441*1.51491*1.51417
05/10/2011 10:35:00*1.51441*1.51433*1.51499*1.51423
05/10/2011 10:40:00*1.51433*1.51417*1.51453*1.51365
05/10/2011 10:45:00*1.51417*1.51355*1.51449*1.51351
05/10/2011 10:50:00*1.51355*1.51231*1.51361*1.51205
05/10/2011 10:55:00*1.51231*1.51123*1.51233*1.51093
05/10/2011 11:00:00*1.51123*1.51111*1.51179*1.51073
05/10/2011 11:05:00*1.51111*1.51181*1.51243*1.51083
05/10/2011 11:10:00*1.51181*1.51291*1.51299*1.51169
05/10/2011 11:15:00*1.51291*1.51211*1.51322*1.51189
05/10/2011 11:20:00*1.51211*1.51303*1.51308*1.51185
05/10/2011 11:25:00*1.51303*1.51345*1.51369*1.51283
05/10/2011 11:30:00*1.51345*1.51301*1.51384*1.51263
05/10/2011 11:35:00*1.51301*1.51291*1.51333*1.51279
05/10/2011 11:40:00*1.51291*1.51231*1.51357*1.51219
05/10/2011 11:45:00*1.51231*1.51161*1.51247*1.51147
05/10/2011 11:50:00*1.51161*1.51207*1.51225*1.51141
05/10/2011 11:55:00*1.51207*1.51177*1.51254*1.51175
05/10/2011 12:00:00*1.51177*1.51147*1.51183*1.51075
05/10/2011 12:05:00*1.51147*1.51151*1.51209*1.51121
05/10/2011 12:10:00*1.51151*1.51206*1.51221*1.51115
05/10/2011 12:15:00*1.51206*1.51275*1.51289*1.51199
05/10/2011 12:20:00*1.51275*1.51289*1.51299*1.51261
05/10/2011 12:25:00*1.51289*1.51251*1.51305*1.51251
05/10/2011 12:30:00*1.51251*1.51239*1.51296*1.51229
05/10/2011 12:35:00*1.51239*1.51305*1.51317*1.51229
05/10/2011 12:40:00*1.51305*1.51259*1.51315*1.51239
05/10/2011 12:45:00*1.51259*1.51283*1.51303*1.51215
05/10/2011 12:50:00*1.51283*1.51281*1.51305*1.51243
05/10/2011 12:55:00*1.51281*1.51299*1.51307*1.51243
05/10/2011 13:00:00*1.51299*1.51301*1.51315*1.51251
05/10/2011 13:05:00*1.51301*1.51321*1.51347*1.51273
05/10/2011 13:10:00*1.51321*1.51287*1.51329*1.5125
05/10/2011 13:15:00*1.51287*1.51315*1.51377*1.51275
05/10/2011 13:20:00*1.51315*1.51369*1.51389*1.51315
05/10/2011 13:25:00*1.51369*1.51373*1.51403*1.51355
05/10/2011 13:30:00*1.51373*1.51353*1.51394*1.51345
05/10/2011 13:35:00*1.51353*1.51399*1.51399*1.51353
05/10/2011 13:40:00*1.51399*1.51331*1.51409*1.51313
05/10/2011 13:45:00*1.51331*1.51253*1.51359*1.51241
05/10/2011 13:50:00*1.51253*1.51275*1.51287*1.51239
05/10/2011 13:55:00*1.51275*1.51249*1.51293*1.51221
05/10/2011 14:00:00*1.51249*1.51255*1.51294*1.51211
05/10/2011 14:05:00*1.51255*1.51251*1.51279*1.51215
05/10/2011 14:10:00*1.51251*1.51291*1.51298*1.51231
05/10/2011 14:15:00*1.51291*1.51267*1.51321*1.51251
05/10/2011 14:20:00*1.51267*1.51365*1.51374*1.51255
05/10/2011 14:25:00*1.51365*1.51346*1.51367*1.51327
05/10/2011 14:30:00*1.51346*1.51357*1.51401*1.51338
05/10/2011 14:35:00*1.51357*1.51251*1.51357*1.51251
05/10/2011 14:40:00*1.51251*1.51197*1.51269*1.51191
05/10/2011 14:45:00*1.51197*1.51081*1.51215*1.51077
05/10/2011 14:50:00*1.51081*1.51137*1.51155*1.51049
05/10/2011 14:55:00*1.51137*1.51103*1.51137*1.51047
05/10/2011 15:00:00*1.51103*1.50963*1.51103*1.50963
05/10/2011 15:05:00*1.50963*1.51022*1.51057*1.50929
05/10/2011 15:10:00*1.51022*1.50948*1.51034*1.50937
05/10/2011 15:15:00*1.50948*1.50915*1.50975*1.50903
05/10/2011 15:20:00*1.50915*1.50885*1.50924*1.5088
05/10/2011 15:25:00*1.50885*1.50852*1.50899*1.50852
05/10/2011 15:30:00*1.50852*1.50866*1.50884*1.5077
05/10/2011 15:35:00*1.50866*1.50894*1.50902*1.50852
05/10/2011 15:40:00*1.50894*1.50886*1.50909*1.50857
05/10/2011 15:45:00*1.50886*1.50902*1.50909*1.50848
05/10/2011 15:50:00*1.50902*1.50926*1.50926*1.50888
05/10/2011 15:55:00*1.50926*1.50977*1.50977*1.5086
05/10/2011 16:00:00*1.50977*1.50941*1.50999*1.5092
05/10/2011 16:05:00*1.50941*1.50903*1.50941*1.50872
05/10/2011 16:10:00*1.50903*1.50903*1.50934*1.50876
05/10/2011 16:15:00*1.50903*1.5092*1.50939*1.50891
05/10/2011 16:20:00*1.5092*1.50908*1.5095*1.50899
05/10/2011 16:25:00*1.50908*1.50924*1.50952*1.509
05/10/2011 16:30:00*1.50924*1.50961*1.50978*1.50917
05/10/2011 16:35:00*1.50961*1.50979*1.5102*1.50938
05/10/2011 16:40:00*1.50979*1.50999*1.51025*1.50949
05/10/2011 16:45:00*1.50999*1.51016*1.51037*1.50993
05/10/2011 16:50:00*1.51016*1.51009*1.51023*1.50979
05/10/2011 16:55:00*1.51009*1.50954*1.51015*1.50945
05/10/2011 17:00:00*1.50954*1.50969*1.50979*1.50884
