05/05/2011 17:05:00*1.54889*1.54839*1.54889*1.54819
05/05/2011 17:10:00*1.54839*1.54729*1.54859*1.54689
05/05/2011 17:15:00*1.54729*1.54769*1.54794*1.5471
05/05/2011 17:20:00*1.54769*1.54797*1.54823*1.5475
05/05/2011 17:25:00*1.54797*1.54852*1.5487*1.54739
05/05/2011 17:30:00*1.54852*1.54856*1.54877*1.54827
05/05/2011 17:35:00*1.54856*1.54844*1.54877*1.5481
05/05/2011 17:40:00*1.54844*1.54742*1.5486*1.54712
05/05/2011 17:45:00*1.54742*1.54809*1.54824*1.54741
05/05/2011 17:50:00*1.54809*1.54813*1.54829*1.5477
05/05/2011 17:55:00*1.54813*1.54773*1.54823*1.54766
05/05/2011 18:00:00*1.54773*1.5457*1.54789*1.54566
05/05/2011 18:05:00*1.5457*1.54486*1.54582*1.5443
05/05/2011 18:10:00*1.54486*1.54506*1.54543*1.54465
05/05/2011 18:15:00*1.54506*1.54544*1.54548*1.54481
05/05/2011 18:20:00*1.54544*1.54584*1.54628*1.54518
05/05/2011 18:25:00*1.54584*1.54544*1.54639*1.54543
05/05/2011 18:30:00*1.54544*1.54565*1.54577*1.54513
05/05/2011 18:35:00*1.54565*1.54536*1.54577*1.54529
05/05/2011 18:40:00*1.54536*1.54505*1.54552*1.54485
05/05/2011 18:45:00*1.54505*1.54479*1.54523*1.54434
05/05/2011 18:50:00*1.54479*1.54449*1.54529*1.54429
05/05/2011 18:55:00*1.54449*1.54408*1.54449*1.54373
05/05/2011 19:00:00*1.54408*1.5445*1.54499*1.54408
05/05/2011 19:05:00*1.5445*1.54452*1.54474*1.54416
05/05/2011 19:10:00*1.54452*1.545*1.54529*1.54452
05/05/2011 19:15:00*1.545*1.54574*1.54625*1.54493
05/05/2011 19:20:00*1.54574*1.54456*1.54574*1.54434
05/05/2011 19:25:00*1.54456*1.5438*1.54456*1.54359
05/05/2011 19:30:00*1.5438*1.54446*1.54463*1.54371
05/05/2011 19:35:00*1.54446*1.54444*1.54516*1.54394
05/05/2011 19:40:00*1.54444*1.54484*1.54516*1.54415
05/05/2011 19:45:00*1.54484*1.54496*1.54508*1.54419
05/05/2011 19:50:00*1.54496*1.54495*1.54542*1.54438
05/05/2011 19:55:00*1.54495*1.54437*1.54519*1.54405
05/05/2011 20:00:00*1.54437*1.54385*1.54468*1.54379
05/05/2011 20:05:00*1.54385*1.54511*1.54581*1.5436
05/05/2011 20:10:00*1.54511*1.54523*1.54563*1.54489
05/05/2011 20:15:00*1.54523*1.54472*1.54541*1.5447
05/05/2011 20:20:00*1.54472*1.54399*1.54519*1.54399
05/05/2011 20:25:00*1.54399*1.54293*1.54411*1.54277
05/05/2011 20:30:00*1.54293*1.54285*1.54338*1.54253
05/05/2011 20:35:00*1.54285*1.54353*1.54423*1.54272
05/05/2011 20:40:00*1.54353*1.54326*1.54377*1.54283
05/05/2011 20:45:00*1.54326*1.54316*1.54346*1.54293
05/05/2011 20:50:00*1.54316*1.54223*1.54321*1.54202
05/05/2011 20:55:00*1.54223*1.54336*1.54356*1.54216
05/05/2011 21:00:00*1.54336*1.54359*1.54392*1.54276
05/05/2011 21:05:00*1.54359*1.54325*1.54414*1.54315
05/05/2011 21:10:00*1.54325*1.5428*1.54329*1.54241
05/05/2011 21:15:00*1.5428*1.5431*1.54317*1.54255
05/05/2011 21:20:00*1.5431*1.54193*1.54341*1.54167
05/05/2011 21:25:00*1.54193*1.54259*1.54267*1.5416
05/05/2011 21:30:00*1.54259*1.54265*1.54298*1.54211
05/05/2011 21:35:00*1.54265*1.54012*1.54265*1.53901
05/05/2011 21:40:00*1.54012*1.53872*1.54054*1.53866
05/05/2011 21:45:00*1.53872*1.53608*1.53892*1.53597
05/05/2011 21:50:00*1.53608*1.53617*1.53631*1.53552
05/05/2011 21:55:00*1.53617*1.53486*1.53639*1.53415
05/05/2011 22:00:00*1.53486*1.53272*1.53493*1.53215
05/05/2011 22:05:00*1.53272*1.53204*1.533*1.53134
05/05/2011 22:10:00*1.53204*1.53249*1.53285*1.5314
05/05/2011 22:15:00*1.53249*1.53321*1.53383*1.53245
05/05/2011 22:20:00*1.53321*1.53169*1.53333*1.53164
05/05/2011 22:25:00*1.53169*1.53211*1.53256*1.53169
05/05/2011 22:30:00*1.53211*1.53175*1.53258*1.53161
05/05/2011 22:35:00*1.53175*1.53077*1.53214*1.53038
05/05/2011 22:40:00*1.53077*1.53013*1.5313*1.52911
05/05/2011 22:45:00*1.53013*1.52928*1.5302*1.52847
05/05/2011 22:50:00*1.52928*1.52949*1.52999*1.52919
05/05/2011 22:55:00*1.52949*1.52989*1.53017*1.52922
05/05/2011 23:00:00*1.52989*1.53031*1.53071*1.52983
05/05/2011 23:05:00*1.53031*1.53018*1.53054*1.52976
05/05/2011 23:10:00*1.53018*1.53007*1.53072*1.52969
05/05/2011 23:15:00*1.53007*1.52955*1.53032*1.52942
05/05/2011 23:20:00*1.52955*1.52978*1.53027*1.52932
05/05/2011 23:25:00*1.52978*1.52968*1.53013*1.5292
05/05/2011 23:30:00*1.52968*1.52954*1.52999*1.52947
05/05/2011 23:35:00*1.52954*1.53065*1.53065*1.52954
05/05/2011 23:40:00*1.53065*1.53063*1.53106*1.52993
05/05/2011 23:45:00*1.53063*1.53069*1.53109*1.53062
05/05/2011 23:50:00*1.53069*1.53042*1.53069*1.5301
05/05/2011 23:55:00*1.53042*1.53084*1.53092*1.53039
05/06/2011 00:00:00*1.53084*1.53104*1.53137*1.53084
05/06/2011 00:05:00*1.53104*1.53104*1.53138*1.53078
05/06/2011 00:10:00*1.53104*1.53176*1.53176*1.53101
05/06/2011 00:15:00*1.53176*1.53245*1.53272*1.53176
05/06/2011 00:20:00*1.53245*1.53367*1.53384*1.53245
05/06/2011 00:25:00*1.53367*1.53365*1.53392*1.53318
05/06/2011 00:30:00*1.53365*1.5333*1.53384*1.53306
05/06/2011 00:35:00*1.5333*1.53222*1.53332*1.53213
05/06/2011 00:40:00*1.53222*1.53235*1.53294*1.53214
05/06/2011 00:45:00*1.53235*1.53187*1.53265*1.53186
05/06/2011 00:50:00*1.53187*1.53245*1.53253*1.53144
05/06/2011 00:55:00*1.53245*1.53218*1.53245*1.53189
05/06/2011 01:00:00*1.53218*1.53282*1.53321*1.53206
05/06/2011 01:05:00*1.53282*1.53327*1.53389*1.53272
05/06/2011 01:10:00*1.53327*1.53339*1.53347*1.53269
05/06/2011 01:15:00*1.53339*1.53208*1.53361*1.53204
05/06/2011 01:20:00*1.53208*1.53211*1.5323*1.53097
05/06/2011 01:25:00*1.53211*1.53113*1.53212*1.5302
05/06/2011 01:30:00*1.53113*1.53133*1.53153*1.53083
05/06/2011 01:35:00*1.53133*1.53132*1.53159*1.53044
05/06/2011 01:40:00*1.53132*1.53114*1.53201*1.5311
05/06/2011 01:45:00*1.53114*1.53171*1.53201*1.53067
05/06/2011 01:50:00*1.53171*1.53197*1.53239*1.53164
05/06/2011 01:55:00*1.53197*1.53122*1.53197*1.53101
05/06/2011 02:00:00*1.53122*1.53228*1.53283*1.531
05/06/2011 02:05:00*1.53228*1.53295*1.53325*1.53181
05/06/2011 02:10:00*1.53295*1.53297*1.53309*1.53235
05/06/2011 02:15:00*1.53297*1.53153*1.53311*1.53147
05/06/2011 02:20:00*1.53153*1.53199*1.53219*1.53144
05/06/2011 02:25:00*1.53199*1.53157*1.53203*1.53147
05/06/2011 02:30:00*1.53157*1.53233*1.53291*1.53149
05/06/2011 02:35:00*1.53233*1.53193*1.53251*1.53139
05/06/2011 02:40:00*1.53193*1.53251*1.53251*1.53121
05/06/2011 02:45:00*1.53251*1.53275*1.53279*1.53182
05/06/2011 02:50:00*1.53275*1.53238*1.53317*1.53212
05/06/2011 02:55:00*1.53238*1.532*1.53303*1.53176
05/06/2011 03:00:00*1.532*1.53164*1.53227*1.53117
05/06/2011 03:05:00*1.53164*1.53131*1.53224*1.53119
05/06/2011 03:10:00*1.53131*1.53237*1.53343*1.53115
05/06/2011 03:15:00*1.53237*1.53301*1.53309*1.53199
05/06/2011 03:20:00*1.53301*1.53237*1.53308*1.53185
05/06/2011 03:25:00*1.53237*1.53287*1.53289*1.53217
05/06/2011 03:30:00*1.53287*1.53409*1.53455*1.53281
05/06/2011 03:35:00*1.53409*1.53532*1.53541*1.53347
05/06/2011 03:40:00*1.53532*1.53423*1.53533*1.53361
05/06/2011 03:45:00*1.53423*1.53365*1.53451*1.53243
05/06/2011 03:50:00*1.53365*1.53459*1.53471*1.53279
05/06/2011 03:55:00*1.53459*1.53497*1.53571*1.53342
05/06/2011 04:00:00*1.53497*1.5357*1.53605*1.5341
05/06/2011 04:05:00*1.5357*1.53599*1.53643*1.53513
05/06/2011 04:10:00*1.53599*1.53685*1.53724*1.53563
05/06/2011 04:15:00*1.53685*1.53743*1.53807*1.53575
05/06/2011 04:20:00*1.53743*1.53749*1.53823*1.53711
05/06/2011 04:25:00*1.53749*1.53647*1.53755*1.53581
05/06/2011 04:30:00*1.53647*1.53437*1.53657*1.53437
05/06/2011 04:35:00*1.53437*1.53573*1.53648*1.53437
05/06/2011 04:40:00*1.53573*1.53565*1.53617*1.53517
05/06/2011 04:45:00*1.53565*1.53537*1.53565*1.53451
05/06/2011 04:50:00*1.53537*1.53673*1.53687*1.53505
05/06/2011 04:55:00*1.53673*1.53671*1.53694*1.53611
05/06/2011 05:00:00*1.53671*1.53489*1.5372*1.53489
05/06/2011 05:05:00*1.53489*1.53447*1.53526*1.53445
05/06/2011 05:10:00*1.53447*1.5347*1.5354*1.53381
05/06/2011 05:15:00*1.5347*1.53411*1.53501*1.53365
05/06/2011 05:20:00*1.53411*1.53451*1.53462*1.53371
05/06/2011 05:25:00*1.53451*1.53271*1.53511*1.53271
05/06/2011 05:30:00*1.53271*1.53248*1.53318*1.53185
05/06/2011 05:35:00*1.53248*1.53433*1.53443*1.53211
05/06/2011 05:40:00*1.53433*1.53509*1.53535*1.53415
05/06/2011 05:45:00*1.53509*1.53507*1.53599*1.53471
05/06/2011 05:50:00*1.53507*1.53707*1.53709*1.53491
05/06/2011 05:55:00*1.53707*1.53707*1.53793*1.53655
05/06/2011 06:00:00*1.53707*1.53643*1.53713*1.53629
05/06/2011 06:05:00*1.53643*1.53598*1.53691*1.53598
05/06/2011 06:10:00*1.53598*1.53695*1.53697*1.53598
05/06/2011 06:15:00*1.53695*1.53571*1.53727*1.53567
05/06/2011 06:20:00*1.53571*1.53678*1.53702*1.53549
05/06/2011 06:25:00*1.53678*1.53729*1.53731*1.53653
05/06/2011 06:30:00*1.53729*1.53711*1.53755*1.53653
05/06/2011 06:35:00*1.53711*1.53683*1.53745*1.53635
05/06/2011 06:40:00*1.53683*1.53691*1.53753*1.53669
05/06/2011 06:45:00*1.53691*1.53667*1.53696*1.53633
05/06/2011 06:50:00*1.53667*1.53653*1.53711*1.53633
05/06/2011 06:55:00*1.53653*1.53779*1.53779*1.53625
05/06/2011 07:00:00*1.53779*1.53811*1.53837*1.53755
05/06/2011 07:05:00*1.53811*1.53812*1.53879*1.53775
05/06/2011 07:10:00*1.53812*1.53727*1.53823*1.53723
05/06/2011 07:15:00*1.53727*1.53797*1.53801*1.53667
05/06/2011 07:20:00*1.53797*1.53797*1.53827*1.53751
05/06/2011 07:25:00*1.53797*1.53855*1.53907*1.53775
05/06/2011 07:30:00*1.53855*1.53799*1.53906*1.53765
05/06/2011 07:35:00*1.53799*1.53808*1.53874*1.53795
05/06/2011 07:40:00*1.53808*1.53901*1.53903*1.53807
05/06/2011 07:45:00*1.53901*1.53935*1.53955*1.53879
05/06/2011 07:50:00*1.53935*1.53931*1.54009*1.53905
05/06/2011 07:55:00*1.53931*1.53993*1.54027*1.53923
05/06/2011 08:00:00*1.53993*1.53829*1.54025*1.53807
05/06/2011 08:05:00*1.53829*1.53711*1.53833*1.53667
05/06/2011 08:10:00*1.53711*1.53611*1.53757*1.53611
05/06/2011 08:15:00*1.53611*1.53623*1.53634*1.53493
05/06/2011 08:20:00*1.53623*1.53625*1.53673*1.53587
05/06/2011 08:25:00*1.53625*1.53649*1.53673*1.53561
05/06/2011 08:30:00*1.53649*1.52871*1.53652*1.52858
05/06/2011 08:35:00*1.52871*1.52829*1.53131*1.52619
05/06/2011 08:40:00*1.52829*1.52803*1.53159*1.5277
05/06/2011 08:45:00*1.52803*1.52811*1.52861*1.52709
05/06/2011 08:50:00*1.52811*1.52841*1.52877*1.52669
05/06/2011 08:55:00*1.52841*1.52631*1.52873*1.52631
05/06/2011 09:00:00*1.52631*1.52739*1.52761*1.52575
05/06/2011 09:05:00*1.52739*1.52757*1.52781*1.52659
05/06/2011 09:10:00*1.52757*1.52579*1.52803*1.52544
05/06/2011 09:15:00*1.52579*1.52619*1.52797*1.52483
05/06/2011 09:20:00*1.52619*1.52605*1.52639*1.52447
05/06/2011 09:25:00*1.52605*1.52563*1.52664*1.52555
05/06/2011 09:30:00*1.52563*1.52725*1.52725*1.52542
05/06/2011 09:35:00*1.52725*1.52627*1.52759*1.52577
05/06/2011 09:40:00*1.52627*1.52675*1.52701*1.52567
05/06/2011 09:45:00*1.52675*1.52655*1.52749*1.52619
05/06/2011 09:50:00*1.52655*1.52709*1.52737*1.52553
05/06/2011 09:55:00*1.52709*1.52617*1.52755*1.52579
05/06/2011 10:00:00*1.52617*1.52705*1.52712*1.52528
05/06/2011 10:05:00*1.52705*1.52655*1.52713*1.52575
05/06/2011 10:10:00*1.52655*1.52885*1.52895*1.52649
05/06/2011 10:15:00*1.52885*1.52713*1.53009*1.52695
05/06/2011 10:20:00*1.52713*1.52773*1.52799*1.52679
05/06/2011 10:25:00*1.52773*1.52675*1.52775*1.52581
05/06/2011 10:30:00*1.52675*1.52604*1.52707*1.52552
05/06/2011 10:35:00*1.52604*1.52633*1.52667*1.52558
05/06/2011 10:40:00*1.52633*1.52225*1.52641*1.52225
05/06/2011 10:45:00*1.52225*1.52341*1.52425*1.52217
05/06/2011 10:50:00*1.52341*1.52458*1.52481*1.52329
05/06/2011 10:55:00*1.52458*1.52455*1.52513*1.52417
05/06/2011 11:00:00*1.52455*1.52451*1.52485*1.52357
05/06/2011 11:05:00*1.52451*1.52617*1.52671*1.5245
05/06/2011 11:10:00*1.52617*1.52567*1.52665*1.52529
05/06/2011 11:15:00*1.52567*1.52597*1.52601*1.52467
05/06/2011 11:20:00*1.52597*1.525*1.52605*1.52467
05/06/2011 11:25:00*1.525*1.52424*1.52503*1.52419
05/06/2011 11:30:00*1.52424*1.52493*1.52519*1.52395
05/06/2011 11:35:00*1.52493*1.52533*1.52563*1.52475
05/06/2011 11:40:00*1.52533*1.52566*1.52641*1.52515
05/06/2011 11:45:00*1.52566*1.52523*1.52589*1.52517
05/06/2011 11:50:00*1.52523*1.52509*1.52525*1.52443
05/06/2011 11:55:00*1.52509*1.52419*1.52527*1.52337
05/06/2011 12:00:00*1.52419*1.52517*1.52613*1.52381
05/06/2011 12:05:00*1.52517*1.52522*1.52565*1.52485
05/06/2011 12:10:00*1.52522*1.52596*1.52615*1.52433
05/06/2011 12:15:00*1.52596*1.52367*1.52596*1.52327
05/06/2011 12:20:00*1.52367*1.52833*1.52864*1.52341
05/06/2011 12:25:00*1.52833*1.52743*1.52837*1.52655
05/06/2011 12:30:00*1.52743*1.52799*1.52859*1.52645
05/06/2011 12:35:00*1.52799*1.52847*1.52857*1.52691
05/06/2011 12:40:00*1.52847*1.52925*1.52925*1.52743
05/06/2011 12:45:00*1.52925*1.52921*1.53013*1.52843
05/06/2011 12:50:00*1.52921*1.52927*1.52939*1.52805
05/06/2011 12:55:00*1.52927*1.52769*1.52983*1.52747
05/06/2011 13:00:00*1.52769*1.52647*1.52823*1.52632
05/06/2011 13:05:00*1.52647*1.52727*1.52735*1.52593
05/06/2011 13:10:00*1.52727*1.52699*1.52805*1.52666
05/06/2011 13:15:00*1.52699*1.52803*1.52869*1.52654
05/06/2011 13:20:00*1.52803*1.53185*1.53185*1.52783
05/06/2011 13:25:00*1.53185*1.52909*1.53223*1.52893
05/06/2011 13:30:00*1.52909*1.52905*1.52993*1.52871
05/06/2011 13:35:00*1.52905*1.53015*1.53015*1.52885
05/06/2011 13:40:00*1.53015*1.52947*1.53065*1.52927
05/06/2011 13:45:00*1.52947*1.52965*1.52983*1.52875
05/06/2011 13:50:00*1.52965*1.53021*1.53023*1.52865
05/06/2011 13:55:00*1.53021*1.52933*1.53043*1.52865
05/06/2011 14:00:00*1.52933*1.52981*1.53007*1.52913
05/06/2011 14:05:00*1.52981*1.53045*1.53125*1.52981
05/06/2011 14:10:00*1.53045*1.53029*1.53097*1.53017
05/06/2011 14:15:00*1.53029*1.53041*1.53089*1.52938
05/06/2011 14:20:00*1.53041*1.53003*1.53099*1.52983
05/06/2011 14:25:00*1.53003*1.53047*1.53089*1.52957
05/06/2011 14:30:00*1.53047*1.53189*1.53199*1.53047
05/06/2011 14:35:00*1.53189*1.53325*1.53377*1.53147
05/06/2011 14:40:00*1.53325*1.53191*1.53447*1.53191
05/06/2011 14:45:00*1.53191*1.53111*1.53223*1.53091
05/06/2011 14:50:00*1.53111*1.53169*1.5321*1.53097
05/06/2011 14:55:00*1.53169*1.53171*1.53235*1.53017
05/06/2011 15:00:00*1.53171*1.53341*1.53353*1.53101
05/06/2011 15:05:00*1.53341*1.53383*1.53449*1.53284
05/06/2011 15:10:00*1.53383*1.53392*1.53429*1.53333
05/06/2011 15:15:00*1.53392*1.53319*1.53444*1.533
05/06/2011 15:20:00*1.53319*1.53229*1.53324*1.53221
05/06/2011 15:25:00*1.53229*1.53323*1.53326*1.53203
05/06/2011 15:30:00*1.53323*1.53306*1.53364*1.53269
05/06/2011 15:35:00*1.53306*1.53339*1.53364*1.53261
05/06/2011 15:40:00*1.53339*1.53335*1.53393*1.53263
05/06/2011 15:45:00*1.53335*1.53248*1.53335*1.5322
05/06/2011 15:50:00*1.53248*1.53265*1.53301*1.53196
05/06/2011 15:55:00*1.53265*1.53334*1.53355*1.53243
05/06/2011 16:00:00*1.53334*1.53322*1.53359*1.53284
05/06/2011 16:05:00*1.53322*1.53353*1.53363*1.53321
