05/04/2011 17:05:00*1.53379*1.53349*1.53379*1.53311
05/04/2011 17:10:00*1.53349*1.53437*1.53469*1.53349
05/04/2011 17:15:00*1.53437*1.53441*1.53441*1.53409
05/04/2011 17:20:00*1.53441*1.53439*1.53469*1.53419
05/04/2011 17:25:00*1.53439*1.53419*1.53456*1.53409
05/04/2011 17:30:00*1.53419*1.53539*1.53539*1.53419
05/04/2011 17:35:00*1.53539*1.53557*1.5368*1.53527
05/04/2011 17:40:00*1.53557*1.53556*1.53579*1.53436
05/04/2011 17:45:00*1.53556*1.53549*1.53642*1.53542
05/04/2011 17:50:00*1.53549*1.53709*1.53709*1.53549
05/04/2011 17:55:00*1.53709*1.53731*1.53795*1.53708
05/04/2011 18:00:00*1.53731*1.53674*1.53731*1.53672
05/04/2011 18:05:00*1.53674*1.5363*1.53674*1.53591
05/04/2011 18:10:00*1.5363*1.53589*1.53632*1.53569
05/04/2011 18:15:00*1.53589*1.53567*1.53598*1.53561
05/04/2011 18:20:00*1.53567*1.53433*1.53573*1.53433
05/04/2011 18:25:00*1.53433*1.53484*1.53502*1.53433
05/04/2011 18:30:00*1.53484*1.53431*1.53524*1.53429
05/04/2011 18:35:00*1.53431*1.53434*1.53461*1.53429
05/04/2011 18:40:00*1.53434*1.53439*1.53455*1.53432
05/04/2011 18:45:00*1.53439*1.53372*1.53446*1.53341
05/04/2011 18:50:00*1.53372*1.5333*1.53372*1.53247
05/04/2011 18:55:00*1.5333*1.53454*1.53489*1.53328
05/04/2011 19:00:00*1.53454*1.53439*1.53467*1.53417
05/04/2011 19:05:00*1.53439*1.53459*1.53469*1.53421
05/04/2011 19:10:00*1.53459*1.53408*1.5347*1.53398
05/04/2011 19:15:00*1.53408*1.53439*1.53451*1.53389
05/04/2011 19:20:00*1.53439*1.53299*1.53449*1.5327
05/04/2011 19:25:00*1.53299*1.53369*1.5337*1.53284
05/04/2011 19:30:00*1.53369*1.53418*1.53441*1.53369
05/04/2011 19:35:00*1.53418*1.53451*1.53464*1.5341
05/04/2011 19:40:00*1.53451*1.53468*1.53489*1.53418
05/04/2011 19:45:00*1.53468*1.53472*1.53515*1.53428
05/04/2011 19:50:00*1.53472*1.5344*1.53481*1.53418
05/04/2011 19:55:00*1.5344*1.53483*1.53485*1.53398
05/04/2011 20:00:00*1.53483*1.53573*1.53599*1.53483
05/04/2011 20:05:00*1.53573*1.53633*1.53686*1.5356
05/04/2011 20:10:00*1.53633*1.53641*1.53669*1.53581
05/04/2011 20:15:00*1.53641*1.53582*1.53649*1.53539
05/04/2011 20:20:00*1.53582*1.5356*1.53626*1.53539
05/04/2011 20:25:00*1.5356*1.53481*1.53567*1.5344
05/04/2011 20:30:00*1.53481*1.53439*1.53488*1.53413
05/04/2011 20:35:00*1.53439*1.53371*1.53439*1.53357
05/04/2011 20:40:00*1.53371*1.53318*1.53377*1.53291
05/04/2011 20:45:00*1.53318*1.5327*1.5335*1.53265
05/04/2011 20:50:00*1.5327*1.53266*1.53301*1.53262
05/04/2011 20:55:00*1.53266*1.53311*1.53311*1.53234
05/04/2011 21:00:00*1.53311*1.53236*1.53311*1.53204
05/04/2011 21:05:00*1.53236*1.53249*1.53319*1.5323
05/04/2011 21:10:00*1.53249*1.53291*1.53302*1.53235
05/04/2011 21:15:00*1.53291*1.53354*1.53359*1.53271
05/04/2011 21:20:00*1.53354*1.53298*1.5339*1.53291
05/04/2011 21:25:00*1.53298*1.53252*1.53315*1.53241
05/04/2011 21:30:00*1.53252*1.53185*1.53327*1.53171
05/04/2011 21:35:00*1.53185*1.53827*1.54031*1.53185
05/04/2011 21:40:00*1.53827*1.53953*1.5399*1.53822
05/04/2011 21:45:00*1.53953*1.53974*1.5404*1.53885
05/04/2011 21:50:00*1.53974*1.54031*1.54096*1.53954
05/04/2011 21:55:00*1.54031*1.54121*1.54125*1.5398
05/04/2011 22:00:00*1.54121*1.54116*1.54202*1.54089
05/04/2011 22:05:00*1.54116*1.54095*1.54178*1.54069
05/04/2011 22:10:00*1.54095*1.53987*1.541*1.5398
05/04/2011 22:15:00*1.53987*1.54049*1.5407*1.53986
05/04/2011 22:20:00*1.54049*1.54078*1.54093*1.54025
05/04/2011 22:25:00*1.54078*1.54097*1.54102*1.54064
05/04/2011 22:30:00*1.54097*1.54135*1.54153*1.54075
05/04/2011 22:35:00*1.54135*1.54076*1.54161*1.54063
05/04/2011 22:40:00*1.54076*1.54096*1.5412*1.54027
05/04/2011 22:45:00*1.54096*1.54172*1.54179*1.54068
05/04/2011 22:50:00*1.54172*1.54183*1.54215*1.54154
05/04/2011 22:55:00*1.54183*1.54223*1.54242*1.54183
05/04/2011 23:00:00*1.54223*1.54189*1.54269*1.54149
05/04/2011 23:05:00*1.54189*1.54147*1.54209*1.54073
05/04/2011 23:10:00*1.54147*1.5424*1.54272*1.5413
05/04/2011 23:15:00*1.5424*1.54113*1.54244*1.54077
05/04/2011 23:20:00*1.54113*1.54164*1.54179*1.5403
05/04/2011 23:25:00*1.54164*1.5411*1.542*1.54109
05/04/2011 23:30:00*1.5411*1.5412*1.54149*1.54099
05/04/2011 23:35:00*1.5412*1.54079*1.54127*1.54059
05/04/2011 23:40:00*1.54079*1.54125*1.54149*1.54079
05/04/2011 23:45:00*1.54125*1.54159*1.54169*1.5409
05/04/2011 23:50:00*1.54159*1.54127*1.54169*1.54107
05/04/2011 23:55:00*1.54127*1.54098*1.54131*1.54083
05/05/2011 00:00:00*1.54098*1.53961*1.54101*1.53961
05/05/2011 00:05:00*1.53961*1.53909*1.53961*1.53858
05/05/2011 00:10:00*1.53909*1.53912*1.53949*1.53897
05/05/2011 00:15:00*1.53912*1.53819*1.53926*1.53813
05/05/2011 00:20:00*1.53819*1.53793*1.53829*1.53754
05/05/2011 00:25:00*1.53793*1.53806*1.53817*1.53785
05/05/2011 00:30:00*1.53806*1.53757*1.53818*1.53747
05/05/2011 00:35:00*1.53757*1.53828*1.53831*1.53756
05/05/2011 00:40:00*1.53828*1.53889*1.53889*1.53822
05/05/2011 00:45:00*1.53889*1.53923*1.5393*1.53865
05/05/2011 00:50:00*1.53923*1.53906*1.53931*1.53895
05/05/2011 00:55:00*1.53906*1.53939*1.53969*1.53904
05/05/2011 01:00:00*1.53939*1.53939*1.53979*1.53916
05/05/2011 01:05:00*1.53939*1.53924*1.53949*1.5389
05/05/2011 01:10:00*1.53924*1.53909*1.53949*1.53902
05/05/2011 01:15:00*1.53909*1.53861*1.53909*1.53861
05/05/2011 01:20:00*1.53861*1.53798*1.53862*1.53791
05/05/2011 01:25:00*1.53798*1.53789*1.53812*1.53755
05/05/2011 01:30:00*1.53789*1.53779*1.53829*1.5376
05/05/2011 01:35:00*1.53779*1.53784*1.53784*1.53769
05/05/2011 01:40:00*1.53784*1.53861*1.53861*1.53781
05/05/2011 01:45:00*1.53861*1.53888*1.53939*1.53844
05/05/2011 01:50:00*1.53888*1.53808*1.53888*1.53808
05/05/2011 01:55:00*1.53808*1.53815*1.53857*1.53789
05/05/2011 02:00:00*1.53815*1.53814*1.53829*1.5374
05/05/2011 02:05:00*1.53814*1.53829*1.53883*1.53778
05/05/2011 02:10:00*1.53829*1.53832*1.53889*1.53819
05/05/2011 02:15:00*1.53832*1.53852*1.53904*1.53828
05/05/2011 02:20:00*1.53852*1.53899*1.53933*1.5381
05/05/2011 02:25:00*1.53899*1.53918*1.53927*1.53847
05/05/2011 02:30:00*1.53918*1.54029*1.541*1.53916
05/05/2011 02:35:00*1.54029*1.54035*1.54122*1.54029
05/05/2011 02:40:00*1.54035*1.54096*1.54099*1.54003
05/05/2011 02:45:00*1.54096*1.54235*1.54239*1.54086
05/05/2011 02:50:00*1.54235*1.54116*1.54326*1.54101
05/05/2011 02:55:00*1.54116*1.54222*1.54229*1.54112
05/05/2011 03:00:00*1.54222*1.54163*1.54262*1.54139
05/05/2011 03:05:00*1.54163*1.54155*1.54217*1.54083
05/05/2011 03:10:00*1.54155*1.54159*1.54223*1.54133
05/05/2011 03:15:00*1.54159*1.54175*1.54257*1.54153
05/05/2011 03:20:00*1.54175*1.54133*1.54177*1.54089
05/05/2011 03:25:00*1.54133*1.54097*1.54215*1.54085
05/05/2011 03:30:00*1.54097*1.54318*1.54367*1.54097
05/05/2011 03:35:00*1.54318*1.54285*1.54327*1.54158
05/05/2011 03:40:00*1.54285*1.54307*1.54324*1.54251
05/05/2011 03:45:00*1.54307*1.54203*1.54347*1.54194
05/05/2011 03:50:00*1.54203*1.54156*1.54205*1.54125
05/05/2011 03:55:00*1.54156*1.54075*1.54174*1.54075
05/05/2011 04:00:00*1.54075*1.54111*1.54113*1.53985
05/05/2011 04:05:00*1.54111*1.54145*1.54171*1.54083
05/05/2011 04:10:00*1.54145*1.54045*1.54169*1.54015
05/05/2011 04:15:00*1.54045*1.54013*1.54045*1.53945
05/05/2011 04:20:00*1.54013*1.53995*1.54026*1.53973
05/05/2011 04:25:00*1.53995*1.54019*1.54053*1.53984
05/05/2011 04:30:00*1.54019*1.53781*1.54033*1.53528
05/05/2011 04:35:00*1.53781*1.53653*1.53887*1.53623
05/05/2011 04:40:00*1.53653*1.53645*1.53711*1.53615
05/05/2011 04:45:00*1.53645*1.53751*1.53769*1.53599
05/05/2011 04:50:00*1.53751*1.53819*1.53831*1.53708
05/05/2011 04:55:00*1.53819*1.53813*1.53855*1.53769
05/05/2011 05:00:00*1.53813*1.53833*1.53909*1.53807
05/05/2011 05:05:00*1.53833*1.53861*1.53861*1.53695
05/05/2011 05:10:00*1.53861*1.53927*1.53928*1.53832
05/05/2011 05:15:00*1.53927*1.53947*1.54009*1.53875
05/05/2011 05:20:00*1.53947*1.54073*1.54074*1.53924
05/05/2011 05:25:00*1.54073*1.54136*1.54146*1.54043
05/05/2011 05:30:00*1.54136*1.54153*1.54184*1.54107
05/05/2011 05:35:00*1.54153*1.54187*1.54231*1.54151
05/05/2011 05:40:00*1.54187*1.54281*1.5431*1.54175
05/05/2011 05:45:00*1.54281*1.54251*1.54294*1.5423
05/05/2011 05:50:00*1.54251*1.54329*1.54329*1.54241
05/05/2011 05:55:00*1.54329*1.54502*1.54503*1.54269
05/05/2011 06:00:00*1.54502*1.54523*1.54583*1.54483
05/05/2011 06:05:00*1.54523*1.54463*1.5459*1.54443
05/05/2011 06:10:00*1.54463*1.54523*1.54557*1.54405
05/05/2011 06:15:00*1.54523*1.54391*1.54561*1.54373
05/05/2011 06:20:00*1.54391*1.54459*1.54517*1.54373
05/05/2011 06:25:00*1.54459*1.5468*1.54759*1.5445
05/05/2011 06:30:00*1.5468*1.54845*1.54898*1.54646
05/05/2011 06:35:00*1.54845*1.54864*1.54905*1.54804
05/05/2011 06:40:00*1.54864*1.54876*1.54884*1.54797
05/05/2011 06:45:00*1.54876*1.54861*1.54895*1.54785
05/05/2011 06:50:00*1.54861*1.54889*1.54909*1.54797
05/05/2011 06:55:00*1.54889*1.54806*1.54907*1.54799
05/05/2011 07:00:00*1.54806*1.5474*1.54813*1.54609
05/05/2011 07:05:00*1.5474*1.54781*1.54821*1.54605
05/05/2011 07:10:00*1.54781*1.54615*1.54802*1.54571
05/05/2011 07:15:00*1.54615*1.54559*1.54633*1.54509
05/05/2011 07:20:00*1.54559*1.54469*1.54559*1.54457
05/05/2011 07:25:00*1.54469*1.54555*1.54555*1.54455
05/05/2011 07:30:00*1.54555*1.54628*1.54659*1.54549
05/05/2011 07:35:00*1.54628*1.54659*1.54675*1.54605
05/05/2011 07:40:00*1.54659*1.5457*1.54667*1.54563
05/05/2011 07:45:00*1.5457*1.54526*1.54599*1.54516
05/05/2011 07:50:00*1.54526*1.5466*1.54676*1.54526
05/05/2011 07:55:00*1.5466*1.54696*1.54737*1.54646
05/05/2011 08:00:00*1.54696*1.54689*1.54768*1.54679
05/05/2011 08:05:00*1.54689*1.54639*1.54714*1.54617
05/05/2011 08:10:00*1.54639*1.54494*1.54659*1.5449
05/05/2011 08:15:00*1.54494*1.54542*1.54593*1.54484
05/05/2011 08:20:00*1.54542*1.54531*1.54553*1.54465
05/05/2011 08:25:00*1.54531*1.54529*1.54578*1.54503
05/05/2011 08:30:00*1.54529*1.54478*1.54561*1.54455
05/05/2011 08:35:00*1.54478*1.54617*1.54715*1.54465
05/05/2011 08:40:00*1.54617*1.54512*1.54703*1.5446
05/05/2011 08:45:00*1.54512*1.54473*1.54589*1.54455
05/05/2011 08:50:00*1.54473*1.54344*1.54479*1.54327
05/05/2011 08:55:00*1.54344*1.54311*1.54407*1.54247
05/05/2011 09:00:00*1.54311*1.54234*1.54343*1.54205
05/05/2011 09:05:00*1.54234*1.54263*1.54315*1.54191
05/05/2011 09:10:00*1.54263*1.54421*1.5443*1.54259
05/05/2011 09:15:00*1.54421*1.54284*1.54448*1.54271
05/05/2011 09:20:00*1.54284*1.54269*1.54363*1.54265
05/05/2011 09:25:00*1.54269*1.54269*1.54322*1.54235
05/05/2011 09:30:00*1.54269*1.5429*1.54364*1.54245
05/05/2011 09:35:00*1.5429*1.54219*1.54311*1.54191
05/05/2011 09:40:00*1.54219*1.54225*1.54389*1.54219
05/05/2011 09:45:00*1.54225*1.54219*1.54327*1.54174
05/05/2011 09:50:00*1.54219*1.54071*1.54249*1.54051
05/05/2011 09:55:00*1.54071*1.54141*1.54162*1.54017
05/05/2011 10:00:00*1.54141*1.54106*1.54224*1.53978
05/05/2011 10:05:00*1.54106*1.54047*1.54113*1.53983
05/05/2011 10:10:00*1.54047*1.54105*1.54109*1.53979
05/05/2011 10:15:00*1.54105*1.54089*1.54159*1.54035
05/05/2011 10:20:00*1.54089*1.54141*1.54199*1.54039
05/05/2011 10:25:00*1.54141*1.54081*1.54149*1.54011
05/05/2011 10:30:00*1.54081*1.539*1.54093*1.53813
05/05/2011 10:35:00*1.539*1.53929*1.54047*1.53887
05/05/2011 10:40:00*1.53929*1.53953*1.53986*1.53869
05/05/2011 10:45:00*1.53953*1.53925*1.53963*1.53873
05/05/2011 10:50:00*1.53925*1.53847*1.53979*1.53829
05/05/2011 10:55:00*1.53847*1.53992*1.53996*1.53835
05/05/2011 11:00:00*1.53992*1.54109*1.54141*1.53927
05/05/2011 11:05:00*1.54109*1.54151*1.54197*1.54041
05/05/2011 11:10:00*1.54151*1.54593*1.54735*1.54121
05/05/2011 11:15:00*1.54593*1.54513*1.54683*1.54505
05/05/2011 11:20:00*1.54513*1.54493*1.5464*1.54459
05/05/2011 11:25:00*1.54493*1.54345*1.54501*1.54345
05/05/2011 11:30:00*1.54345*1.54509*1.54529*1.54335
05/05/2011 11:35:00*1.54509*1.54344*1.54533*1.54341
05/05/2011 11:40:00*1.54344*1.54347*1.54423*1.54309
05/05/2011 11:45:00*1.54347*1.54337*1.54369*1.54285
05/05/2011 11:50:00*1.54337*1.54327*1.54361*1.54245
05/05/2011 11:55:00*1.54327*1.54361*1.54437*1.54291
05/05/2011 12:00:00*1.54361*1.54325*1.54451*1.5432
05/05/2011 12:05:00*1.54325*1.54149*1.54361*1.54115
05/05/2011 12:10:00*1.54149*1.54149*1.54179*1.54087
05/05/2011 12:15:00*1.54149*1.54173*1.54253*1.5413
05/05/2011 12:20:00*1.54173*1.54247*1.54256*1.54145
05/05/2011 12:25:00*1.54247*1.54247*1.54367*1.54246
05/05/2011 12:30:00*1.54247*1.54215*1.54251*1.54201
05/05/2011 12:35:00*1.54215*1.54257*1.54323*1.54183
05/05/2011 12:40:00*1.54257*1.54341*1.54349*1.54241
05/05/2011 12:45:00*1.54341*1.54407*1.54419*1.54329
05/05/2011 12:50:00*1.54407*1.54391*1.54491*1.54369
05/05/2011 12:55:00*1.54391*1.54439*1.54482*1.54309
05/05/2011 13:00:00*1.54439*1.54343*1.54447*1.54337
05/05/2011 13:05:00*1.54343*1.54291*1.54407*1.54285
05/05/2011 13:10:00*1.54291*1.54341*1.54379*1.54287
05/05/2011 13:15:00*1.54341*1.54251*1.54355*1.54241
05/05/2011 13:20:00*1.54251*1.54275*1.54275*1.54213
05/05/2011 13:25:00*1.54275*1.54329*1.54329*1.54231
05/05/2011 13:30:00*1.54329*1.54357*1.54363*1.54287
05/05/2011 13:35:00*1.54357*1.54395*1.54429*1.54319
05/05/2011 13:40:00*1.54395*1.54391*1.54491*1.54377
05/05/2011 13:45:00*1.54391*1.54567*1.54572*1.54391
05/05/2011 13:50:00*1.54567*1.54529*1.54593*1.54515
05/05/2011 13:55:00*1.54529*1.54581*1.54581*1.54475
05/05/2011 14:00:00*1.54581*1.54499*1.54615*1.54471
05/05/2011 14:05:00*1.54499*1.54567*1.54577*1.54467
05/05/2011 14:10:00*1.54567*1.54559*1.54599*1.54507
05/05/2011 14:15:00*1.54559*1.54597*1.54625*1.54475
05/05/2011 14:20:00*1.54597*1.54507*1.54628*1.54491
05/05/2011 14:25:00*1.54507*1.54427*1.54529*1.54409
05/05/2011 14:30:00*1.54427*1.54411*1.54477*1.54373
05/05/2011 14:35:00*1.54411*1.54441*1.54451*1.54387
05/05/2011 14:40:00*1.54441*1.54422*1.54441*1.54381
05/05/2011 14:45:00*1.54422*1.54587*1.54596*1.54403
05/05/2011 14:50:00*1.54587*1.54719*1.54737*1.54583
05/05/2011 14:55:00*1.54719*1.54771*1.54807*1.54693
05/05/2011 15:00:00*1.54771*1.54749*1.54829*1.54675
05/05/2011 15:05:00*1.54749*1.54721*1.54806*1.54692
05/05/2011 15:10:00*1.54721*1.54757*1.54806*1.5471
05/05/2011 15:15:00*1.54757*1.5489*1.54998*1.54728
05/05/2011 15:20:00*1.5489*1.54869*1.54953*1.54739
05/05/2011 15:25:00*1.54869*1.54965*1.55055*1.54781
05/05/2011 15:30:00*1.54965*1.55146*1.5522*1.54845
05/05/2011 15:35:00*1.55146*1.55122*1.55254*1.55068
05/05/2011 15:40:00*1.55122*1.55032*1.55154*1.54964
05/05/2011 15:45:00*1.55032*1.54994*1.55153*1.54987
05/05/2011 15:50:00*1.54994*1.54995*1.55053*1.54966
05/05/2011 15:55:00*1.54995*1.55069*1.55106*1.54977
05/05/2011 16:00:00*1.55069*1.55047*1.55187*1.54983
05/05/2011 16:05:00*1.55047*1.55056*1.55138*1.55019
05/05/2011 16:10:00*1.55056*1.5501*1.55156*1.5501
05/05/2011 16:15:00*1.5501*1.54908*1.5501*1.54908
05/05/2011 16:20:00*1.54908*1.54931*1.54933*1.5487
05/05/2011 16:25:00*1.54931*1.54929*1.54992*1.54906
05/05/2011 16:30:00*1.54929*1.54929*1.54962*1.54897
05/05/2011 16:35:00*1.54929*1.54891*1.54951*1.54889
05/05/2011 16:40:00*1.54891*1.54899*1.54961*1.54869
05/05/2011 16:45:00*1.54899*1.54903*1.54964*1.54855
05/05/2011 16:50:00*1.54903*1.54899*1.54952*1.54879
05/05/2011 16:55:00*1.54899*1.54901*1.54935*1.54869
05/05/2011 17:00:00*1.54901*1.54889*1.54929*1.54848
