05/03/2011 17:05:00*1.51979*1.51959*1.51989*1.51929
05/03/2011 17:10:00*1.51959*1.52019*1.52024*1.51959
05/03/2011 17:15:00*1.52019*1.52019*1.52094*1.52004
05/03/2011 17:20:00*1.52019*1.52034*1.52044*1.51976
05/03/2011 17:25:00*1.52034*1.52075*1.52111*1.52028
05/03/2011 17:30:00*1.52075*1.52084*1.52109*1.52014
05/03/2011 17:35:00*1.52084*1.52099*1.52124*1.52069
05/03/2011 17:40:00*1.52099*1.52055*1.52114*1.52046
05/03/2011 17:45:00*1.52055*1.52012*1.5207*1.51979
05/03/2011 17:50:00*1.52012*1.52101*1.5211*1.51975
05/03/2011 17:55:00*1.52101*1.52034*1.52102*1.52014
05/03/2011 18:00:00*1.52034*1.52101*1.52104*1.52025
05/03/2011 18:05:00*1.52101*1.52131*1.52139*1.52079
05/03/2011 18:10:00*1.52131*1.52089*1.52146*1.52066
05/03/2011 18:15:00*1.52089*1.52089*1.52094*1.52069
05/03/2011 18:20:00*1.52089*1.52014*1.52094*1.52004
05/03/2011 18:25:00*1.52014*1.51999*1.52019*1.51985
05/03/2011 18:30:00*1.51999*1.51979*1.5201*1.51974
05/03/2011 18:35:00*1.51979*1.51959*1.52029*1.51954
05/03/2011 18:40:00*1.51959*1.51949*1.51969*1.51919
05/03/2011 18:45:00*1.51949*1.51899*1.51981*1.51897
05/03/2011 18:50:00*1.51899*1.51989*1.52004*1.51898
05/03/2011 18:55:00*1.51989*1.51974*1.52009*1.51964
05/03/2011 19:00:00*1.51974*1.51941*1.51979*1.51884
05/03/2011 19:05:00*1.51941*1.51892*1.51961*1.51889
05/03/2011 19:10:00*1.51892*1.51917*1.51925*1.5189
05/03/2011 19:15:00*1.51917*1.51829*1.51926*1.51819
05/03/2011 19:20:00*1.51829*1.51884*1.51885*1.51819
05/03/2011 19:25:00*1.51884*1.51862*1.51919*1.51849
05/03/2011 19:30:00*1.51862*1.51876*1.51899*1.51843
05/03/2011 19:35:00*1.51876*1.51852*1.51916*1.51836
05/03/2011 19:40:00*1.51852*1.51878*1.51879*1.51828
05/03/2011 19:45:00*1.51878*1.51813*1.51883*1.518
05/03/2011 19:50:00*1.51813*1.51823*1.51836*1.51779
05/03/2011 19:55:00*1.51823*1.51762*1.51824*1.51747
05/03/2011 20:00:00*1.51762*1.51746*1.51784*1.51742
05/03/2011 20:05:00*1.51746*1.5178*1.51781*1.51709
05/03/2011 20:10:00*1.5178*1.51828*1.51832*1.51757
05/03/2011 20:15:00*1.51828*1.51917*1.51933*1.51817
05/03/2011 20:20:00*1.51917*1.51969*1.52014*1.51917
05/03/2011 20:25:00*1.51969*1.51901*1.51993*1.51893
05/03/2011 20:30:00*1.51901*1.51953*1.51993*1.51893
05/03/2011 20:35:00*1.51953*1.51949*1.52008*1.51936
05/03/2011 20:40:00*1.51949*1.52035*1.52035*1.51943
05/03/2011 20:45:00*1.52035*1.52017*1.52039*1.51988
05/03/2011 20:50:00*1.52017*1.5207*1.52082*1.52009
05/03/2011 20:55:00*1.5207*1.52086*1.52101*1.52044
05/03/2011 21:00:00*1.52086*1.52107*1.52133*1.5208
05/03/2011 21:05:00*1.52107*1.52104*1.52137*1.52071
05/03/2011 21:10:00*1.52104*1.5209*1.52105*1.52066
05/03/2011 21:15:00*1.5209*1.52024*1.52107*1.51987
05/03/2011 21:20:00*1.52024*1.52091*1.52113*1.52009
05/03/2011 21:25:00*1.52091*1.52206*1.5223*1.52088
05/03/2011 21:30:00*1.52206*1.52203*1.52272*1.52161
05/03/2011 21:35:00*1.52203*1.52249*1.52279*1.52203
05/03/2011 21:40:00*1.52249*1.52221*1.52271*1.52195
05/03/2011 21:45:00*1.52221*1.52197*1.52223*1.52142
05/03/2011 21:50:00*1.52197*1.52233*1.52249*1.52185
05/03/2011 21:55:00*1.52233*1.52333*1.52379*1.52229
05/03/2011 22:00:00*1.52333*1.52388*1.52509*1.523
05/03/2011 22:05:00*1.52388*1.52408*1.52463*1.52372
05/03/2011 22:10:00*1.52408*1.52363*1.52474*1.52354
05/03/2011 22:15:00*1.52363*1.52332*1.52389*1.52325
05/03/2011 22:20:00*1.52332*1.52282*1.5236*1.52265
05/03/2011 22:25:00*1.52282*1.52304*1.52385*1.52264
05/03/2011 22:30:00*1.52304*1.52327*1.52341*1.52284
05/03/2011 22:35:00*1.52327*1.52371*1.52407*1.52315
05/03/2011 22:40:00*1.52371*1.52386*1.52399*1.52353
05/03/2011 22:45:00*1.52386*1.52273*1.52391*1.52273
05/03/2011 22:50:00*1.52273*1.52192*1.52328*1.52176
05/03/2011 22:55:00*1.52192*1.52169*1.52229*1.52158
05/03/2011 23:00:00*1.52169*1.52232*1.52235*1.52169
05/03/2011 23:05:00*1.52232*1.52323*1.52344*1.52232
05/03/2011 23:10:00*1.52323*1.52329*1.5235*1.52286
05/03/2011 23:15:00*1.52329*1.52349*1.52372*1.52309
05/03/2011 23:20:00*1.52349*1.52295*1.52373*1.52285
05/03/2011 23:25:00*1.52295*1.52322*1.52354*1.52295
05/03/2011 23:30:00*1.52322*1.52285*1.52337*1.52261
05/03/2011 23:35:00*1.52285*1.52303*1.52337*1.52279
05/03/2011 23:40:00*1.52303*1.52225*1.52303*1.52225
05/03/2011 23:45:00*1.52225*1.52285*1.52294*1.5221
05/03/2011 23:50:00*1.52285*1.52271*1.52294*1.52247
05/03/2011 23:55:00*1.52271*1.52274*1.52284*1.52247
05/04/2011 00:00:00*1.52274*1.5225*1.52343*1.52249
05/04/2011 00:05:00*1.5225*1.52246*1.52284*1.52218
05/04/2011 00:10:00*1.52246*1.52285*1.52303*1.52227
05/04/2011 00:15:00*1.52285*1.52255*1.52285*1.52219
05/04/2011 00:20:00*1.52255*1.52222*1.52266*1.52205
05/04/2011 00:25:00*1.52222*1.52215*1.52222*1.52157
05/04/2011 00:30:00*1.52215*1.52222*1.52222*1.5216
05/04/2011 00:35:00*1.52222*1.52163*1.52222*1.52159
05/04/2011 00:40:00*1.52163*1.52206*1.52224*1.52155
05/04/2011 00:45:00*1.52206*1.52227*1.52253*1.52205
05/04/2011 00:50:00*1.52227*1.52193*1.5225*1.52181
05/04/2011 00:55:00*1.52193*1.52191*1.52206*1.52173
05/04/2011 01:00:00*1.52191*1.52159*1.52223*1.52142
05/04/2011 01:05:00*1.52159*1.52183*1.52199*1.52123
05/04/2011 01:10:00*1.52183*1.5226*1.52269*1.52175
05/04/2011 01:15:00*1.5226*1.52283*1.52303*1.52244
05/04/2011 01:20:00*1.52283*1.52228*1.52287*1.52211
05/04/2011 01:25:00*1.52228*1.52194*1.52255*1.5219
05/04/2011 01:30:00*1.52194*1.52147*1.52203*1.52144
05/04/2011 01:35:00*1.52147*1.52063*1.52153*1.52037
05/04/2011 01:40:00*1.52063*1.52067*1.52084*1.52029
05/04/2011 01:45:00*1.52067*1.52083*1.521*1.52048
05/04/2011 01:50:00*1.52083*1.52063*1.52134*1.52029
05/04/2011 01:55:00*1.52063*1.52097*1.52101*1.52007
05/04/2011 02:00:00*1.52097*1.52132*1.52187*1.52097
05/04/2011 02:05:00*1.52132*1.51969*1.52132*1.5196
05/04/2011 02:10:00*1.51969*1.51929*1.52024*1.51822
05/04/2011 02:15:00*1.51929*1.51959*1.51967*1.5191
05/04/2011 02:20:00*1.51959*1.51934*1.51996*1.51921
05/04/2011 02:25:00*1.51934*1.51864*1.51952*1.51864
05/04/2011 02:30:00*1.51864*1.51946*1.51989*1.51854
05/04/2011 02:35:00*1.51946*1.51942*1.51981*1.51882
05/04/2011 02:40:00*1.51942*1.51883*1.51947*1.51871
05/04/2011 02:45:00*1.51883*1.51741*1.51931*1.51708
05/04/2011 02:50:00*1.51741*1.51754*1.51769*1.51675
05/04/2011 02:55:00*1.51754*1.51783*1.51795*1.51729
05/04/2011 03:00:00*1.51783*1.51843*1.51852*1.51772
05/04/2011 03:05:00*1.51843*1.51811*1.51974*1.51768
05/04/2011 03:10:00*1.51811*1.51871*1.51879*1.51757
05/04/2011 03:15:00*1.51871*1.51835*1.51871*1.51761
05/04/2011 03:20:00*1.51835*1.51784*1.51896*1.51762
05/04/2011 03:25:00*1.51784*1.51947*1.51967*1.5178
05/04/2011 03:30:00*1.51947*1.51958*1.51982*1.51891
05/04/2011 03:35:00*1.51958*1.51905*1.51997*1.51871
05/04/2011 03:40:00*1.51905*1.51877*1.51937*1.51863
05/04/2011 03:45:00*1.51877*1.51975*1.51999*1.5186
05/04/2011 03:50:00*1.51975*1.51918*1.51981*1.5187
05/04/2011 03:55:00*1.51918*1.51915*1.51942*1.51878
05/04/2011 04:00:00*1.51915*1.51888*1.51936*1.5187
05/04/2011 04:05:00*1.51888*1.52006*1.52025*1.51886
05/04/2011 04:10:00*1.52006*1.51974*1.52067*1.51944
05/04/2011 04:15:00*1.51974*1.51951*1.51985*1.5192
05/04/2011 04:20:00*1.51951*1.52109*1.52118*1.51926
05/04/2011 04:25:00*1.52109*1.52101*1.52169*1.52089
05/04/2011 04:30:00*1.52101*1.52099*1.52175*1.52085
05/04/2011 04:35:00*1.52099*1.51673*1.52099*1.51669
05/04/2011 04:40:00*1.51673*1.51704*1.51767*1.51655
05/04/2011 04:45:00*1.51704*1.51668*1.5175*1.51662
05/04/2011 04:50:00*1.51668*1.51648*1.51749*1.51647
05/04/2011 04:55:00*1.51648*1.51708*1.51724*1.5161
05/04/2011 05:00:00*1.51708*1.51785*1.51815*1.51706
05/04/2011 05:05:00*1.51785*1.51894*1.51897*1.51761
05/04/2011 05:10:00*1.51894*1.51921*1.5195*1.51888
05/04/2011 05:15:00*1.51921*1.51919*1.51933*1.51868
05/04/2011 05:20:00*1.51919*1.5203*1.5203*1.51911
05/04/2011 05:25:00*1.5203*1.52126*1.5218*1.52029
05/04/2011 05:30:00*1.52126*1.5215*1.52181*1.52088
05/04/2011 05:35:00*1.5215*1.52133*1.5216*1.52104
05/04/2011 05:40:00*1.52133*1.52144*1.52152*1.52039
05/04/2011 05:45:00*1.52144*1.52061*1.52147*1.52053
05/04/2011 05:50:00*1.52061*1.52089*1.52104*1.51995
05/04/2011 05:55:00*1.52089*1.52153*1.52153*1.5208
05/04/2011 06:00:00*1.52153*1.52275*1.52283*1.52149
05/04/2011 06:05:00*1.52275*1.52355*1.52374*1.5224
05/04/2011 06:10:00*1.52355*1.52258*1.52371*1.52238
05/04/2011 06:15:00*1.52258*1.52288*1.52321*1.52222
05/04/2011 06:20:00*1.52288*1.52252*1.52327*1.5224
05/04/2011 06:25:00*1.52252*1.52387*1.52412*1.52242
05/04/2011 06:30:00*1.52387*1.52368*1.52512*1.52368
05/04/2011 06:35:00*1.52368*1.52361*1.52411*1.52335
05/04/2011 06:40:00*1.52361*1.52386*1.5245*1.5235
05/04/2011 06:45:00*1.52386*1.52386*1.52434*1.52357
05/04/2011 06:50:00*1.52386*1.52395*1.52469*1.52374
05/04/2011 06:55:00*1.52395*1.52294*1.52398*1.52274
05/04/2011 07:00:00*1.52294*1.52444*1.52446*1.52279
05/04/2011 07:05:00*1.52444*1.52303*1.52451*1.52299
05/04/2011 07:10:00*1.52303*1.52393*1.52419*1.52265
05/04/2011 07:15:00*1.52393*1.52397*1.52415*1.52341
05/04/2011 07:20:00*1.52397*1.52389*1.52413*1.52362
05/04/2011 07:25:00*1.52389*1.5244*1.52454*1.52351
05/04/2011 07:30:00*1.5244*1.52441*1.52485*1.52433
05/04/2011 07:35:00*1.52441*1.52512*1.52529*1.52433
05/04/2011 07:40:00*1.52512*1.52478*1.52525*1.52455
05/04/2011 07:45:00*1.52478*1.52501*1.52533*1.52475
05/04/2011 07:50:00*1.52501*1.52521*1.52553*1.52455
05/04/2011 07:55:00*1.52521*1.52555*1.52583*1.52509
05/04/2011 08:00:00*1.52555*1.52579*1.52589*1.52514
05/04/2011 08:05:00*1.52579*1.52475*1.52585*1.52453
05/04/2011 08:10:00*1.52475*1.52433*1.52485*1.52405
05/04/2011 08:15:00*1.52433*1.52458*1.52502*1.52406
05/04/2011 08:20:00*1.52458*1.52446*1.52551*1.52406
05/04/2011 08:25:00*1.52446*1.52345*1.52453*1.52321
05/04/2011 08:30:00*1.52345*1.52353*1.52437*1.52275
05/04/2011 08:35:00*1.52353*1.52299*1.52373*1.52275
05/04/2011 08:40:00*1.52299*1.52347*1.52355*1.52289
05/04/2011 08:45:00*1.52347*1.52289*1.52353*1.52269
05/04/2011 08:50:00*1.52289*1.52235*1.52351*1.52231
05/04/2011 08:55:00*1.52235*1.52169*1.52257*1.52155
05/04/2011 09:00:00*1.52169*1.52191*1.52259*1.52159
05/04/2011 09:05:00*1.52191*1.52203*1.52241*1.52179
05/04/2011 09:10:00*1.52203*1.52189*1.52231*1.52163
05/04/2011 09:15:00*1.52189*1.52195*1.52213*1.52153
05/04/2011 09:20:00*1.52195*1.52241*1.52263*1.52159
05/04/2011 09:25:00*1.52241*1.52373*1.52377*1.52227
05/04/2011 09:30:00*1.52373*1.52481*1.52489*1.52355
05/04/2011 09:35:00*1.52481*1.52527*1.52565*1.52455
05/04/2011 09:40:00*1.52527*1.52607*1.52617*1.525
05/04/2011 09:45:00*1.52607*1.52601*1.5266*1.52559
05/04/2011 09:50:00*1.52601*1.52509*1.52663*1.52505
05/04/2011 09:55:00*1.52509*1.52599*1.52681*1.52491
05/04/2011 10:00:00*1.52599*1.52645*1.52721*1.52535
05/04/2011 10:05:00*1.52645*1.52653*1.52857*1.52637
05/04/2011 10:10:00*1.52653*1.52803*1.52921*1.52639
05/04/2011 10:15:00*1.52803*1.52661*1.52867*1.52643
05/04/2011 10:20:00*1.52661*1.52723*1.52749*1.52655
05/04/2011 10:25:00*1.52723*1.52793*1.52829*1.52713
05/04/2011 10:30:00*1.52793*1.52793*1.52841*1.52773
05/04/2011 10:35:00*1.52793*1.52807*1.52843*1.52711
05/04/2011 10:40:00*1.52807*1.52949*1.53027*1.52787
05/04/2011 10:45:00*1.52949*1.52982*1.53005*1.52889
05/04/2011 10:50:00*1.52982*1.53007*1.53049*1.52903
05/04/2011 10:55:00*1.53007*1.53027*1.53031*1.52891
05/04/2011 11:00:00*1.53027*1.53271*1.53291*1.53021
05/04/2011 11:05:00*1.53271*1.53235*1.53313*1.53115
05/04/2011 11:10:00*1.53235*1.53126*1.53295*1.53126
05/04/2011 11:15:00*1.53126*1.53279*1.53279*1.53111
05/04/2011 11:20:00*1.53279*1.53475*1.53516*1.53259
05/04/2011 11:25:00*1.53475*1.53625*1.53781*1.53453
05/04/2011 11:30:00*1.53625*1.53635*1.53677*1.53603
05/04/2011 11:35:00*1.53635*1.53622*1.53681*1.53609
05/04/2011 11:40:00*1.53622*1.53525*1.53655*1.53523
05/04/2011 11:45:00*1.53525*1.53463*1.53541*1.53427
05/04/2011 11:50:00*1.53463*1.53396*1.53493*1.5338
05/04/2011 11:55:00*1.53396*1.53497*1.53531*1.53388
05/04/2011 12:00:00*1.53497*1.53469*1.53569*1.53443
05/04/2011 12:05:00*1.53469*1.53449*1.53519*1.53379
05/04/2011 12:10:00*1.53449*1.53579*1.53595*1.53427
05/04/2011 12:15:00*1.53579*1.53521*1.53583*1.53469
05/04/2011 12:20:00*1.53521*1.53537*1.53567*1.53455
05/04/2011 12:25:00*1.53537*1.53601*1.53627*1.53509
05/04/2011 12:30:00*1.53601*1.53525*1.53615*1.53481
05/04/2011 12:35:00*1.53525*1.53667*1.53671*1.53525
05/04/2011 12:40:00*1.53667*1.53559*1.53691*1.53555
05/04/2011 12:45:00*1.53559*1.53601*1.53619*1.53551
05/04/2011 12:50:00*1.53601*1.53597*1.53641*1.53567
05/04/2011 12:55:00*1.53597*1.53621*1.53651*1.53573
05/04/2011 13:00:00*1.53621*1.53567*1.53649*1.53555
05/04/2011 13:05:00*1.53567*1.53503*1.53571*1.53503
05/04/2011 13:10:00*1.53503*1.53499*1.53523*1.53461
05/04/2011 13:15:00*1.53499*1.53531*1.53543*1.53463
05/04/2011 13:20:00*1.53531*1.53463*1.53583*1.53435
05/04/2011 13:25:00*1.53463*1.53435*1.53499*1.53405
05/04/2011 13:30:00*1.53435*1.53473*1.53505*1.53415
05/04/2011 13:35:00*1.53473*1.53477*1.53509*1.53433
05/04/2011 13:40:00*1.53477*1.53445*1.53501*1.53391
05/04/2011 13:45:00*1.53445*1.53379*1.53445*1.53369
05/04/2011 13:50:00*1.53379*1.53379*1.53387*1.53333
05/04/2011 13:55:00*1.53379*1.53365*1.53409*1.53327
05/04/2011 14:00:00*1.53365*1.53367*1.53387*1.53329
05/04/2011 14:05:00*1.53367*1.53331*1.53383*1.53319
05/04/2011 14:10:00*1.53331*1.53431*1.53439*1.53309
05/04/2011 14:15:00*1.53431*1.53451*1.53533*1.53421
05/04/2011 14:20:00*1.53451*1.53415*1.53472*1.53411
05/04/2011 14:25:00*1.53415*1.53364*1.5342*1.53334
05/04/2011 14:30:00*1.53364*1.53339*1.53364*1.53303
05/04/2011 14:35:00*1.53339*1.53367*1.53397*1.53301
05/04/2011 14:40:00*1.53367*1.53387*1.53415*1.53349
05/04/2011 14:45:00*1.53387*1.53419*1.53428*1.53329
05/04/2011 14:50:00*1.53419*1.53508*1.53508*1.53419
05/04/2011 14:55:00*1.53508*1.53521*1.53534*1.53489
05/04/2011 15:00:00*1.53521*1.53609*1.53611*1.53491
05/04/2011 15:05:00*1.53609*1.53622*1.53626*1.53518
05/04/2011 15:10:00*1.53622*1.53674*1.53713*1.53602
05/04/2011 15:15:00*1.53674*1.53649*1.53692*1.53613
05/04/2011 15:20:00*1.53649*1.53565*1.53668*1.53533
05/04/2011 15:25:00*1.53565*1.53543*1.53595*1.53516
05/04/2011 15:30:00*1.53543*1.53475*1.53554*1.53464
05/04/2011 15:35:00*1.53475*1.53511*1.53518*1.53393
05/04/2011 15:40:00*1.53511*1.53521*1.53549*1.53484
05/04/2011 15:45:00*1.53521*1.53555*1.53558*1.53471
05/04/2011 15:50:00*1.53555*1.53523*1.53564*1.53479
05/04/2011 15:55:00*1.53523*1.53629*1.53643*1.53504
05/04/2011 16:00:00*1.53629*1.53687*1.53703*1.53557
05/04/2011 16:05:00*1.53687*1.53668*1.53729*1.53637
05/04/2011 16:10:00*1.53668*1.53588*1.53699*1.53584
05/04/2011 16:15:00*1.53588*1.53489*1.53589*1.53481
05/04/2011 16:20:00*1.53489*1.53466*1.53513*1.53458
05/04/2011 16:25:00*1.53466*1.53499*1.535*1.53466
05/04/2011 16:30:00*1.53499*1.53525*1.53528*1.53465
05/04/2011 16:35:00*1.53525*1.53413*1.5354*1.53389
05/04/2011 16:40:00*1.53413*1.53404*1.53451*1.53392
05/04/2011 16:45:00*1.53404*1.53393*1.53418*1.53387
05/04/2011 16:50:00*1.53393*1.53434*1.53466*1.53379
05/04/2011 16:55:00*1.53434*1.53406*1.53461*1.53391
05/04/2011 17:00:00*1.53406*1.53379*1.53415*1.53358
