05/02/2011 17:05:00*1.52129*1.52109*1.52129*1.52082
05/02/2011 17:10:00*1.52109*1.5209*1.52128*1.52049
05/02/2011 17:15:00*1.5209*1.52083*1.52095*1.52067
05/02/2011 17:20:00*1.52083*1.52068*1.52119*1.52047
05/02/2011 17:25:00*1.52068*1.52106*1.52139*1.52068
05/02/2011 17:30:00*1.52106*1.52119*1.52143*1.52104
05/02/2011 17:35:00*1.52119*1.52091*1.52137*1.52079
05/02/2011 17:40:00*1.52091*1.52114*1.52123*1.52072
05/02/2011 17:45:00*1.52114*1.52114*1.52153*1.52105
05/02/2011 17:50:00*1.52114*1.52142*1.52175*1.52114
05/02/2011 17:55:00*1.52142*1.52121*1.52149*1.52099
05/02/2011 18:00:00*1.52121*1.52149*1.52161*1.52121
05/02/2011 18:05:00*1.52149*1.52119*1.52189*1.52116
05/02/2011 18:10:00*1.52119*1.5211*1.52139*1.52079
05/02/2011 18:15:00*1.5211*1.52123*1.52129*1.52095
05/02/2011 18:20:00*1.52123*1.52149*1.52159*1.52119
05/02/2011 18:25:00*1.52149*1.52154*1.52159*1.52124
05/02/2011 18:30:00*1.52154*1.52132*1.52154*1.52129
05/02/2011 18:35:00*1.52132*1.52089*1.52132*1.52079
05/02/2011 18:40:00*1.52089*1.52113*1.5212*1.52071
05/02/2011 18:45:00*1.52113*1.52139*1.52149*1.52099
05/02/2011 18:50:00*1.52139*1.52109*1.52179*1.52069
05/02/2011 18:55:00*1.52109*1.52109*1.52129*1.52087
05/02/2011 19:00:00*1.52109*1.52124*1.52139*1.52089
05/02/2011 19:05:00*1.52124*1.52129*1.52165*1.52122
05/02/2011 19:10:00*1.52129*1.52114*1.52139*1.52102
05/02/2011 19:15:00*1.52114*1.521*1.52124*1.52074
05/02/2011 19:20:00*1.521*1.52161*1.52169*1.52086
05/02/2011 19:25:00*1.52161*1.52179*1.52199*1.5216
05/02/2011 19:30:00*1.52179*1.5226*1.52279*1.52164
05/02/2011 19:35:00*1.5226*1.52208*1.52332*1.52197
05/02/2011 19:40:00*1.52208*1.52178*1.52214*1.52149
05/02/2011 19:45:00*1.52178*1.52202*1.52224*1.52178
05/02/2011 19:50:00*1.52202*1.52224*1.52279*1.52199
05/02/2011 19:55:00*1.52224*1.52227*1.52253*1.52189
05/02/2011 20:00:00*1.52227*1.52181*1.52228*1.5217
05/02/2011 20:05:00*1.52181*1.52188*1.5222*1.52136
05/02/2011 20:10:00*1.52188*1.52055*1.52191*1.5205
05/02/2011 20:15:00*1.52055*1.52119*1.52119*1.5204
05/02/2011 20:20:00*1.52119*1.52169*1.52184*1.52095
05/02/2011 20:25:00*1.52169*1.52146*1.5223*1.5208
05/02/2011 20:30:00*1.52146*1.52137*1.52169*1.5209
05/02/2011 20:35:00*1.52137*1.52109*1.52152*1.52064
05/02/2011 20:40:00*1.52109*1.52106*1.5211*1.52079
05/02/2011 20:45:00*1.52106*1.51994*1.5211*1.51959
05/02/2011 20:50:00*1.51994*1.52009*1.52026*1.51985
05/02/2011 20:55:00*1.52009*1.51989*1.52037*1.51959
05/02/2011 21:00:00*1.51989*1.51974*1.52007*1.51967
05/02/2011 21:05:00*1.51974*1.51934*1.51994*1.51919
05/02/2011 21:10:00*1.51934*1.51879*1.51945*1.51864
05/02/2011 21:15:00*1.51879*1.51914*1.51971*1.51835
05/02/2011 21:20:00*1.51914*1.52097*1.52115*1.51914
05/02/2011 21:25:00*1.52097*1.5214*1.5217*1.52085
05/02/2011 21:30:00*1.5214*1.52132*1.52154*1.52086
05/02/2011 21:35:00*1.52132*1.52102*1.52163*1.52086
05/02/2011 21:40:00*1.52102*1.52181*1.52219*1.52094
05/02/2011 21:45:00*1.52181*1.52159*1.52191*1.52107
05/02/2011 21:50:00*1.52159*1.52192*1.522*1.52102
05/02/2011 21:55:00*1.52192*1.52107*1.52303*1.5209
05/02/2011 22:00:00*1.52107*1.52074*1.52143*1.52074
05/02/2011 22:05:00*1.52074*1.52126*1.52179*1.52052
05/02/2011 22:10:00*1.52126*1.52324*1.52349*1.52126
05/02/2011 22:15:00*1.52324*1.52261*1.52345*1.52229
05/02/2011 22:20:00*1.52261*1.52219*1.52298*1.52209
05/02/2011 22:25:00*1.52219*1.52168*1.52271*1.52161
05/02/2011 22:30:00*1.52168*1.52045*1.52202*1.52044
05/02/2011 22:35:00*1.52045*1.52089*1.52125*1.5204
05/02/2011 22:40:00*1.52089*1.52089*1.52149*1.52083
05/02/2011 22:45:00*1.52089*1.52109*1.52131*1.52038
05/02/2011 22:50:00*1.52109*1.52125*1.5217*1.52109
05/02/2011 22:55:00*1.52125*1.52099*1.52164*1.52076
05/02/2011 23:00:00*1.52099*1.52104*1.52134*1.52082
05/02/2011 23:05:00*1.52104*1.52114*1.52139*1.52102
05/02/2011 23:10:00*1.52114*1.52154*1.52174*1.52102
05/02/2011 23:15:00*1.52154*1.52163*1.52179*1.5213
05/02/2011 23:20:00*1.52163*1.52185*1.52191*1.52143
05/02/2011 23:25:00*1.52185*1.52166*1.52197*1.52138
05/02/2011 23:30:00*1.52166*1.52184*1.52206*1.52163
05/02/2011 23:35:00*1.52184*1.52172*1.52189*1.52152
05/02/2011 23:40:00*1.52172*1.52173*1.52189*1.52159
05/02/2011 23:45:00*1.52173*1.52204*1.52209*1.52169
05/02/2011 23:50:00*1.52204*1.52289*1.52291*1.52198
05/02/2011 23:55:00*1.52289*1.52292*1.52347*1.5228
05/03/2011 00:00:00*1.52292*1.52279*1.52307*1.52269
05/03/2011 00:05:00*1.52279*1.52253*1.52309*1.5224
05/03/2011 00:10:00*1.52253*1.52284*1.5229*1.52234
05/03/2011 00:15:00*1.52284*1.52275*1.52344*1.52275
05/03/2011 00:20:00*1.52275*1.52162*1.52292*1.5215
05/03/2011 00:25:00*1.52162*1.52225*1.52249*1.52162
05/03/2011 00:30:00*1.52225*1.52149*1.52264*1.52149
05/03/2011 00:35:00*1.52149*1.52299*1.52425*1.52095
05/03/2011 00:40:00*1.52299*1.52261*1.52417*1.52223
05/03/2011 00:45:00*1.52261*1.5245*1.52469*1.52251
05/03/2011 00:50:00*1.5245*1.52405*1.52544*1.52388
05/03/2011 00:55:00*1.52405*1.52433*1.52469*1.52352
05/03/2011 01:00:00*1.52433*1.52353*1.52499*1.52353
05/03/2011 01:05:00*1.52353*1.52351*1.52374*1.52305
05/03/2011 01:10:00*1.52351*1.52423*1.52449*1.52346
05/03/2011 01:15:00*1.52423*1.52407*1.5243*1.52381
05/03/2011 01:20:00*1.52407*1.52371*1.52407*1.52351
05/03/2011 01:25:00*1.52371*1.52369*1.52387*1.52339
05/03/2011 01:30:00*1.52369*1.52471*1.52523*1.5236
05/03/2011 01:35:00*1.52471*1.52535*1.52554*1.52452
05/03/2011 01:40:00*1.52535*1.52521*1.52604*1.52511
05/03/2011 01:45:00*1.52521*1.52466*1.52524*1.52439
05/03/2011 01:50:00*1.52466*1.52508*1.52514*1.52449
05/03/2011 01:55:00*1.52508*1.52354*1.52535*1.52354
05/03/2011 02:00:00*1.52354*1.52359*1.52393*1.52331
05/03/2011 02:05:00*1.52359*1.52371*1.52411*1.52332
05/03/2011 02:10:00*1.52371*1.52277*1.52384*1.52265
05/03/2011 02:15:00*1.52277*1.52237*1.52316*1.5222
05/03/2011 02:20:00*1.52237*1.52374*1.52391*1.52217
05/03/2011 02:25:00*1.52374*1.52382*1.52393*1.52319
05/03/2011 02:30:00*1.52382*1.52409*1.52459*1.52344
05/03/2011 02:35:00*1.52409*1.52371*1.52464*1.52366
05/03/2011 02:40:00*1.52371*1.52285*1.52417*1.52266
05/03/2011 02:45:00*1.52285*1.5244*1.52484*1.52283
05/03/2011 02:50:00*1.5244*1.52551*1.52569*1.52407
05/03/2011 02:55:00*1.52551*1.52529*1.52575*1.52519
05/03/2011 03:00:00*1.52529*1.52558*1.5264*1.5251
05/03/2011 03:05:00*1.52558*1.52463*1.52569*1.52399
05/03/2011 03:10:00*1.52463*1.52395*1.52463*1.52393
05/03/2011 03:15:00*1.52395*1.52382*1.52398*1.52341
05/03/2011 03:20:00*1.52382*1.52382*1.52389*1.52311
05/03/2011 03:25:00*1.52382*1.52444*1.52474*1.52298
05/03/2011 03:30:00*1.52444*1.52409*1.52479*1.52366
05/03/2011 03:35:00*1.52409*1.52408*1.52493*1.52392
05/03/2011 03:40:00*1.52408*1.52349*1.52408*1.52308
05/03/2011 03:45:00*1.52349*1.52286*1.52379*1.52274
05/03/2011 03:50:00*1.52286*1.52392*1.52404*1.52279
05/03/2011 03:55:00*1.52392*1.52376*1.52411*1.52343
05/03/2011 04:00:00*1.52376*1.52386*1.52419*1.52322
05/03/2011 04:05:00*1.52386*1.52383*1.52409*1.52326
05/03/2011 04:10:00*1.52383*1.52313*1.52383*1.5229
05/03/2011 04:15:00*1.52313*1.52203*1.52329*1.52132
05/03/2011 04:20:00*1.52203*1.52155*1.52234*1.52126
05/03/2011 04:25:00*1.52155*1.52129*1.52174*1.52096
05/03/2011 04:30:00*1.52129*1.51659*1.5223*1.51624
05/03/2011 04:35:00*1.51659*1.51577*1.51753*1.51557
05/03/2011 04:40:00*1.51577*1.51594*1.51644*1.51562
05/03/2011 04:45:00*1.51594*1.51625*1.51653*1.51569
05/03/2011 04:50:00*1.51625*1.51502*1.5165*1.51502
05/03/2011 04:55:00*1.51502*1.51549*1.5155*1.51488
05/03/2011 05:00:00*1.51549*1.51496*1.51552*1.51489
05/03/2011 05:05:00*1.51496*1.51574*1.51589*1.51461
05/03/2011 05:10:00*1.51574*1.51521*1.51579*1.51461
05/03/2011 05:15:00*1.51521*1.51539*1.51619*1.51521
05/03/2011 05:20:00*1.51539*1.51547*1.51589*1.51531
05/03/2011 05:25:00*1.51547*1.51487*1.51561*1.51479
05/03/2011 05:30:00*1.51487*1.51539*1.51569*1.51487
05/03/2011 05:35:00*1.51539*1.51493*1.51601*1.51465
05/03/2011 05:40:00*1.51493*1.51565*1.51614*1.51469
05/03/2011 05:45:00*1.51565*1.5151*1.51566*1.51486
05/03/2011 05:50:00*1.5151*1.51541*1.51559*1.51456
05/03/2011 05:55:00*1.51541*1.51601*1.51619*1.51529
05/03/2011 06:00:00*1.51601*1.51671*1.51671*1.51544
05/03/2011 06:05:00*1.51671*1.51596*1.51719*1.51562
05/03/2011 06:10:00*1.51596*1.51589*1.51631*1.51564
05/03/2011 06:15:00*1.51589*1.51554*1.51651*1.51544
05/03/2011 06:20:00*1.51554*1.51524*1.51561*1.51504
05/03/2011 06:25:00*1.51524*1.51584*1.51584*1.51484
05/03/2011 06:30:00*1.51584*1.5164*1.51644*1.51565
05/03/2011 06:35:00*1.5164*1.5171*1.51752*1.5162
05/03/2011 06:40:00*1.5171*1.51691*1.51764*1.5169
05/03/2011 06:45:00*1.51691*1.51703*1.51744*1.51677
05/03/2011 06:50:00*1.51703*1.51681*1.51716*1.51671
05/03/2011 06:55:00*1.51681*1.51704*1.51739*1.51677
05/03/2011 07:00:00*1.51704*1.51733*1.51752*1.51652
05/03/2011 07:05:00*1.51733*1.51756*1.51833*1.51729
05/03/2011 07:10:00*1.51756*1.51776*1.51784*1.51746
05/03/2011 07:15:00*1.51776*1.51718*1.51819*1.51705
05/03/2011 07:20:00*1.51718*1.51713*1.51726*1.51679
05/03/2011 07:25:00*1.51713*1.51732*1.51741*1.51694
05/03/2011 07:30:00*1.51732*1.51743*1.5178*1.51725
05/03/2011 07:35:00*1.51743*1.51749*1.51786*1.51684
05/03/2011 07:40:00*1.51749*1.51761*1.51775*1.51699
05/03/2011 07:45:00*1.51761*1.51751*1.51792*1.51737
05/03/2011 07:50:00*1.51751*1.51772*1.51783*1.5171
05/03/2011 07:55:00*1.51772*1.51856*1.51859*1.51755
05/03/2011 08:00:00*1.51856*1.51854*1.51893*1.51793
05/03/2011 08:05:00*1.51854*1.5181*1.51864*1.51793
05/03/2011 08:10:00*1.5181*1.51731*1.5181*1.51711
05/03/2011 08:15:00*1.51731*1.51641*1.51753*1.51617
05/03/2011 08:20:00*1.51641*1.5158*1.51667*1.51536
05/03/2011 08:25:00*1.5158*1.5152*1.51584*1.51491
05/03/2011 08:30:00*1.5152*1.51521*1.51569*1.51476
05/03/2011 08:35:00*1.51521*1.51498*1.51531*1.51458
05/03/2011 08:40:00*1.51498*1.51539*1.5156*1.51453
05/03/2011 08:45:00*1.51539*1.5147*1.51548*1.51441
05/03/2011 08:50:00*1.5147*1.5152*1.51524*1.51437
05/03/2011 08:55:00*1.5152*1.51571*1.5158*1.51508
05/03/2011 09:00:00*1.51571*1.51608*1.51609*1.51555
05/03/2011 09:05:00*1.51608*1.51578*1.51661*1.51533
05/03/2011 09:10:00*1.51578*1.51504*1.51597*1.51479
05/03/2011 09:15:00*1.51504*1.51549*1.51549*1.51489
05/03/2011 09:20:00*1.51549*1.51606*1.51644*1.51528
05/03/2011 09:25:00*1.51606*1.51574*1.51625*1.51559
05/03/2011 09:30:00*1.51574*1.51617*1.51632*1.51513
05/03/2011 09:35:00*1.51617*1.51569*1.51617*1.51512
05/03/2011 09:40:00*1.51569*1.51517*1.51569*1.51482
05/03/2011 09:45:00*1.51517*1.51533*1.51621*1.51494
05/03/2011 09:50:00*1.51533*1.51551*1.51598*1.51518
05/03/2011 09:55:00*1.51551*1.51447*1.51571*1.5143
05/03/2011 10:00:00*1.51447*1.51291*1.51482*1.51281
05/03/2011 10:05:00*1.51291*1.51342*1.51357*1.51235
05/03/2011 10:10:00*1.51342*1.51347*1.51387*1.51304
05/03/2011 10:15:00*1.51347*1.51334*1.51377*1.51317
05/03/2011 10:20:00*1.51334*1.51278*1.51343*1.51229
05/03/2011 10:25:00*1.51278*1.51261*1.51319*1.51222
05/03/2011 10:30:00*1.51261*1.51326*1.51336*1.5121
05/03/2011 10:35:00*1.51326*1.5131*1.5134*1.51252
05/03/2011 10:40:00*1.5131*1.51327*1.51369*1.51283
05/03/2011 10:45:00*1.51327*1.51464*1.51471*1.51322
05/03/2011 10:50:00*1.51464*1.5141*1.51489*1.51381
05/03/2011 10:55:00*1.5141*1.51217*1.51424*1.51193
05/03/2011 11:00:00*1.51217*1.51252*1.51359*1.51213
05/03/2011 11:05:00*1.51252*1.51239*1.51281*1.51221
05/03/2011 11:10:00*1.51239*1.51321*1.51344*1.51205
05/03/2011 11:15:00*1.51321*1.51368*1.51433*1.51302
05/03/2011 11:20:00*1.51368*1.51395*1.51421*1.51311
05/03/2011 11:25:00*1.51395*1.51325*1.51397*1.51258
05/03/2011 11:30:00*1.51325*1.51458*1.51473*1.51325
05/03/2011 11:35:00*1.51458*1.51319*1.51485*1.51319
05/03/2011 11:40:00*1.51319*1.51329*1.51346*1.5127
05/03/2011 11:45:00*1.51329*1.51372*1.51397*1.51315
05/03/2011 11:50:00*1.51372*1.51377*1.5139*1.51306
05/03/2011 11:55:00*1.51377*1.5138*1.51408*1.51343
05/03/2011 12:00:00*1.5138*1.51394*1.51462*1.51374
05/03/2011 12:05:00*1.51394*1.51431*1.51437*1.51329
05/03/2011 12:10:00*1.51431*1.51432*1.51461*1.51406
05/03/2011 12:15:00*1.51432*1.51434*1.51451*1.51412
05/03/2011 12:20:00*1.51434*1.51335*1.51449*1.51331
05/03/2011 12:25:00*1.51335*1.5145*1.5147*1.51326
05/03/2011 12:30:00*1.5145*1.51443*1.51479*1.51425
05/03/2011 12:35:00*1.51443*1.51443*1.51482*1.51426
05/03/2011 12:40:00*1.51443*1.51492*1.51499*1.5143
05/03/2011 12:45:00*1.51492*1.51519*1.51531*1.5146
05/03/2011 12:50:00*1.51519*1.51511*1.51542*1.51478
05/03/2011 12:55:00*1.51511*1.51541*1.51565*1.51508
05/03/2011 13:00:00*1.51541*1.51639*1.51645*1.51536
05/03/2011 13:05:00*1.51639*1.51634*1.51666*1.51597
05/03/2011 13:10:00*1.51634*1.51727*1.51766*1.51628
05/03/2011 13:15:00*1.51727*1.5169*1.51746*1.51684
05/03/2011 13:20:00*1.5169*1.51643*1.5169*1.51628
05/03/2011 13:25:00*1.51643*1.51688*1.517*1.51619
05/03/2011 13:30:00*1.51688*1.51762*1.51802*1.51684
05/03/2011 13:35:00*1.51762*1.51659*1.51781*1.51649
05/03/2011 13:40:00*1.51659*1.51602*1.51659*1.51602
05/03/2011 13:45:00*1.51602*1.51653*1.51713*1.51593
05/03/2011 13:50:00*1.51653*1.51666*1.51716*1.51614
05/03/2011 13:55:00*1.51666*1.51668*1.5174*1.51653
05/03/2011 14:00:00*1.51668*1.5167*1.51719*1.51642
05/03/2011 14:05:00*1.5167*1.51724*1.51727*1.51669
05/03/2011 14:10:00*1.51724*1.51839*1.51864*1.51692
05/03/2011 14:15:00*1.51839*1.51847*1.51992*1.51814
05/03/2011 14:20:00*1.51847*1.51895*1.51932*1.51818
05/03/2011 14:25:00*1.51895*1.51936*1.51948*1.5183
05/03/2011 14:30:00*1.51936*1.51744*1.51941*1.51734
05/03/2011 14:35:00*1.51744*1.51746*1.51798*1.51715
05/03/2011 14:40:00*1.51746*1.51802*1.51808*1.51713
05/03/2011 14:45:00*1.51802*1.51734*1.51811*1.51729
05/03/2011 14:50:00*1.51734*1.51853*1.51864*1.51723
05/03/2011 14:55:00*1.51853*1.51817*1.51873*1.51781
05/03/2011 15:00:00*1.51817*1.51897*1.51911*1.51813
05/03/2011 15:05:00*1.51897*1.51867*1.51902*1.51806
05/03/2011 15:10:00*1.51867*1.51785*1.51867*1.51763
05/03/2011 15:15:00*1.51785*1.5182*1.51855*1.51779
05/03/2011 15:20:00*1.5182*1.51744*1.51845*1.51743
05/03/2011 15:25:00*1.51744*1.5172*1.51784*1.51701
05/03/2011 15:30:00*1.5172*1.51757*1.51769*1.517
05/03/2011 15:35:00*1.51757*1.5168*1.51764*1.51649
05/03/2011 15:40:00*1.5168*1.51759*1.51774*1.51679
05/03/2011 15:45:00*1.51759*1.51694*1.51759*1.51679
05/03/2011 15:50:00*1.51694*1.51675*1.51703*1.51621
05/03/2011 15:55:00*1.51675*1.51614*1.51679*1.51596
05/03/2011 16:00:00*1.51614*1.51619*1.51624*1.51533
05/03/2011 16:05:00*1.51619*1.51726*1.51732*1.51604
05/03/2011 16:10:00*1.51726*1.51724*1.51732*1.5164
05/03/2011 16:15:00*1.51724*1.51695*1.5176*1.51693
05/03/2011 16:20:00*1.51695*1.51801*1.51811*1.51691
05/03/2011 16:25:00*1.51801*1.51799*1.51862*1.51785
05/03/2011 16:30:00*1.51799*1.51774*1.51806*1.51755
05/03/2011 16:35:00*1.51774*1.51834*1.51847*1.51774
05/03/2011 16:40:00*1.51834*1.51839*1.51855*1.51804
05/03/2011 16:45:00*1.51839*1.51859*1.51862*1.51819
05/03/2011 16:50:00*1.51859*1.51945*1.51958*1.51855
05/03/2011 16:55:00*1.51945*1.51949*1.51993*1.51884
05/03/2011 17:00:00*1.51949*1.51979*1.52006*1.51945
