05/01/2011 17:05:00*1.52328*1.52328*1.52328*1.52328
05/01/2011 17:10:00*1.52328*1.52328*1.52328*1.52328
05/01/2011 17:15:00*1.52328*1.52328*1.52328*1.52328
05/01/2011 17:20:00*1.52328*1.52284*1.52328*1.52264
05/01/2011 17:25:00*1.52284*1.52275*1.52284*1.52255
05/01/2011 17:30:00*1.52275*1.52231*1.52275*1.52224
05/01/2011 17:35:00*1.52231*1.52209*1.52239*1.52204
05/01/2011 17:40:00*1.52209*1.52176*1.52294*1.52139
05/01/2011 17:45:00*1.52176*1.52179*1.52209*1.52164
05/01/2011 17:50:00*1.52179*1.52174*1.52216*1.52174
05/01/2011 17:55:00*1.52174*1.52204*1.52219*1.52174
05/01/2011 18:00:00*1.52204*1.52232*1.52239*1.52204
05/01/2011 18:05:00*1.52232*1.52204*1.52235*1.5218
05/01/2011 18:10:00*1.52204*1.52226*1.52226*1.52174
05/01/2011 18:15:00*1.52226*1.52144*1.5223*1.52109
05/01/2011 18:20:00*1.52144*1.52131*1.52179*1.52089
05/01/2011 18:25:00*1.52131*1.52019*1.52134*1.52014
05/01/2011 18:30:00*1.52019*1.52136*1.52148*1.52019
05/01/2011 18:35:00*1.52136*1.52089*1.52179*1.52056
05/01/2011 18:40:00*1.52089*1.52139*1.52139*1.52054
05/01/2011 18:45:00*1.52139*1.52282*1.52282*1.52109
05/01/2011 18:50:00*1.52282*1.52329*1.52359*1.52225
05/01/2011 18:55:00*1.52329*1.52387*1.52484*1.52294
05/01/2011 19:00:00*1.52387*1.5231*1.5247*1.52234
05/01/2011 19:05:00*1.5231*1.52523*1.52527*1.5231
05/01/2011 19:10:00*1.52523*1.52463*1.52644*1.52419
05/01/2011 19:15:00*1.52463*1.52435*1.52499*1.52403
05/01/2011 19:20:00*1.52435*1.52311*1.52444*1.5229
05/01/2011 19:25:00*1.52311*1.52476*1.52487*1.52275
05/01/2011 19:30:00*1.52476*1.52554*1.52572*1.52473
05/01/2011 19:35:00*1.52554*1.52547*1.52554*1.52408
05/01/2011 19:40:00*1.52547*1.52474*1.52559*1.52459
05/01/2011 19:45:00*1.52474*1.5234*1.52474*1.52281
05/01/2011 19:50:00*1.5234*1.52303*1.5234*1.52227
05/01/2011 19:55:00*1.52303*1.52326*1.52355*1.52298
05/01/2011 20:00:00*1.52326*1.52253*1.52326*1.52239
05/01/2011 20:05:00*1.52253*1.5228*1.52335*1.52195
05/01/2011 20:10:00*1.5228*1.52121*1.52287*1.52083
05/01/2011 20:15:00*1.52121*1.52142*1.52215*1.52117
05/01/2011 20:20:00*1.52142*1.52215*1.52242*1.52119
05/01/2011 20:25:00*1.52215*1.52204*1.52235*1.52131
05/01/2011 20:30:00*1.52204*1.52117*1.52204*1.52094
05/01/2011 20:35:00*1.52117*1.52103*1.52135*1.52015
05/01/2011 20:40:00*1.52103*1.52133*1.52192*1.52056
05/01/2011 20:45:00*1.52133*1.52089*1.52139*1.51989
05/01/2011 20:50:00*1.52089*1.52209*1.52235*1.52089
05/01/2011 20:55:00*1.52209*1.52236*1.52323*1.52166
05/01/2011 21:00:00*1.52236*1.52229*1.52339*1.522
05/01/2011 21:05:00*1.52229*1.5222*1.52254*1.52174
05/01/2011 21:10:00*1.5222*1.52246*1.52269*1.52189
05/01/2011 21:15:00*1.52246*1.52282*1.52289*1.52216
05/01/2011 21:20:00*1.52282*1.52275*1.52289*1.52249
05/01/2011 21:25:00*1.52275*1.52335*1.52373*1.52275
05/01/2011 21:30:00*1.52335*1.52426*1.52429*1.52328
05/01/2011 21:35:00*1.52426*1.5225*1.52487*1.52235
05/01/2011 21:40:00*1.5225*1.52274*1.52339*1.52234
05/01/2011 21:45:00*1.52274*1.52202*1.52295*1.52199
05/01/2011 21:50:00*1.52202*1.52369*1.52389*1.52174
05/01/2011 21:55:00*1.52369*1.523*1.5237*1.52234
05/01/2011 22:00:00*1.523*1.52254*1.52329*1.52249
05/01/2011 22:05:00*1.52254*1.52236*1.52269*1.52233
05/01/2011 22:10:00*1.52236*1.52294*1.52315*1.52219
05/01/2011 22:15:00*1.52294*1.52294*1.52334*1.52274
05/01/2011 22:20:00*1.52294*1.52384*1.52384*1.52289
05/01/2011 22:25:00*1.52384*1.52349*1.52399*1.52332
05/01/2011 22:30:00*1.52349*1.52376*1.52376*1.52289
05/01/2011 22:35:00*1.52376*1.52414*1.52477*1.52374
05/01/2011 22:40:00*1.52414*1.52397*1.52429*1.52354
05/01/2011 22:45:00*1.52397*1.52114*1.52401*1.52079
05/01/2011 22:50:00*1.52114*1.52219*1.52321*1.52094
05/01/2011 22:55:00*1.52219*1.52399*1.52401*1.52219
05/01/2011 23:00:00*1.52399*1.52349*1.52524*1.52329
05/01/2011 23:05:00*1.52349*1.52394*1.52509*1.52315
05/01/2011 23:10:00*1.52394*1.52442*1.52454*1.52354
05/01/2011 23:15:00*1.52442*1.52429*1.52539*1.52429
05/01/2011 23:20:00*1.52429*1.52424*1.52439*1.5236
05/01/2011 23:25:00*1.52424*1.52414*1.52434*1.52369
05/01/2011 23:30:00*1.52414*1.52369*1.52434*1.52351
05/01/2011 23:35:00*1.52369*1.52289*1.52369*1.52289
05/01/2011 23:40:00*1.52289*1.52314*1.52349*1.52249
05/01/2011 23:45:00*1.52314*1.5235*1.52369*1.52284
05/01/2011 23:50:00*1.5235*1.52358*1.52389*1.52314
05/01/2011 23:55:00*1.52358*1.52326*1.52379*1.52308
05/02/2011 00:00:00*1.52326*1.52454*1.52484*1.52318
05/02/2011 00:05:00*1.52454*1.52394*1.52454*1.52377
05/02/2011 00:10:00*1.52394*1.52337*1.52394*1.52315
05/02/2011 00:15:00*1.52337*1.52232*1.52339*1.52227
05/02/2011 00:20:00*1.52232*1.52259*1.52296*1.52228
05/02/2011 00:25:00*1.52259*1.52289*1.52299*1.52252
05/02/2011 00:30:00*1.52289*1.52191*1.52309*1.52146
05/02/2011 00:35:00*1.52191*1.52169*1.52219*1.52139
05/02/2011 00:40:00*1.52169*1.52155*1.52219*1.52119
05/02/2011 00:45:00*1.52155*1.52149*1.52209*1.52115
05/02/2011 00:50:00*1.52149*1.52164*1.52174*1.52114
05/02/2011 00:55:00*1.52164*1.52139*1.52174*1.52119
05/02/2011 01:00:00*1.52139*1.52154*1.52204*1.52134
05/02/2011 01:05:00*1.52154*1.52175*1.52179*1.52135
05/02/2011 01:10:00*1.52175*1.52174*1.52229*1.52147
05/02/2011 01:15:00*1.52174*1.52198*1.52224*1.52151
05/02/2011 01:20:00*1.52198*1.52249*1.52255*1.52194
05/02/2011 01:25:00*1.52249*1.52302*1.52334*1.52234
05/02/2011 01:30:00*1.52302*1.52359*1.52359*1.52285
05/02/2011 01:35:00*1.52359*1.52414*1.52423*1.52346
05/02/2011 01:40:00*1.52414*1.52463*1.52481*1.52409
05/02/2011 01:45:00*1.52463*1.52477*1.52494*1.52439
05/02/2011 01:50:00*1.52477*1.52514*1.52529*1.52477
05/02/2011 01:55:00*1.52514*1.52463*1.52539*1.52439
05/02/2011 02:00:00*1.52463*1.52434*1.52465*1.52389
05/02/2011 02:05:00*1.52434*1.52513*1.52539*1.52419
05/02/2011 02:10:00*1.52513*1.52487*1.52529*1.52471
05/02/2011 02:15:00*1.52487*1.52432*1.52502*1.52426
05/02/2011 02:20:00*1.52432*1.52395*1.52433*1.52375
05/02/2011 02:25:00*1.52395*1.52401*1.52433*1.52389
05/02/2011 02:30:00*1.52401*1.52401*1.52446*1.52396
05/02/2011 02:35:00*1.52401*1.52414*1.52439*1.52376
05/02/2011 02:40:00*1.52414*1.52389*1.52414*1.52369
05/02/2011 02:45:00*1.52389*1.52404*1.52464*1.52369
05/02/2011 02:50:00*1.52404*1.52434*1.52449*1.52341
05/02/2011 02:55:00*1.52434*1.52435*1.52469*1.52431
05/02/2011 03:00:00*1.52435*1.52463*1.52468*1.5241
05/02/2011 03:05:00*1.52463*1.52508*1.52514*1.52455
05/02/2011 03:10:00*1.52508*1.52409*1.52536*1.52404
05/02/2011 03:15:00*1.52409*1.52463*1.52463*1.52388
05/02/2011 03:20:00*1.52463*1.52433*1.52463*1.52406
05/02/2011 03:25:00*1.52433*1.52465*1.52477*1.52406
05/02/2011 03:30:00*1.52465*1.52375*1.52465*1.52364
05/02/2011 03:35:00*1.52375*1.52374*1.52389*1.52329
05/02/2011 03:40:00*1.52374*1.52349*1.52375*1.52315
05/02/2011 03:45:00*1.52349*1.52404*1.52417*1.52334
05/02/2011 03:50:00*1.52404*1.52429*1.52454*1.52382
05/02/2011 03:55:00*1.52429*1.52416*1.5245*1.52391
05/02/2011 04:00:00*1.52416*1.52386*1.52425*1.52371
05/02/2011 04:05:00*1.52386*1.5249*1.52509*1.52383
05/02/2011 04:10:00*1.5249*1.52468*1.52505*1.52457
05/02/2011 04:15:00*1.52468*1.52414*1.52498*1.5241
05/02/2011 04:20:00*1.52414*1.52413*1.5242*1.52393
05/02/2011 04:25:00*1.52413*1.52365*1.52413*1.52359
05/02/2011 04:30:00*1.52365*1.52345*1.52375*1.5232
05/02/2011 04:35:00*1.52345*1.52359*1.52359*1.52299
05/02/2011 04:40:00*1.52359*1.5237*1.52407*1.52353
05/02/2011 04:45:00*1.5237*1.5234*1.52389*1.5234
05/02/2011 04:50:00*1.5234*1.52281*1.5235*1.5228
05/02/2011 04:55:00*1.52281*1.52279*1.52313*1.52241
05/02/2011 05:00:00*1.52279*1.52201*1.52299*1.52201
05/02/2011 05:05:00*1.52201*1.5217*1.52214*1.52163
05/02/2011 05:10:00*1.5217*1.52172*1.52211*1.52166
05/02/2011 05:15:00*1.52172*1.52155*1.52195*1.52149
05/02/2011 05:20:00*1.52155*1.52154*1.52217*1.52149
05/02/2011 05:25:00*1.52154*1.5219*1.5221*1.52144
05/02/2011 05:30:00*1.5219*1.52176*1.52219*1.5215
05/02/2011 05:35:00*1.52176*1.52148*1.52179*1.52112
05/02/2011 05:40:00*1.52148*1.52222*1.52236*1.52134
05/02/2011 05:45:00*1.52222*1.52183*1.52228*1.52173
05/02/2011 05:50:00*1.52183*1.52181*1.522*1.52173
05/02/2011 05:55:00*1.52181*1.52205*1.52219*1.52175
05/02/2011 06:00:00*1.52205*1.52235*1.52246*1.52191
05/02/2011 06:05:00*1.52235*1.52277*1.52277*1.52231
05/02/2011 06:10:00*1.52277*1.52263*1.52282*1.52239
05/02/2011 06:15:00*1.52263*1.52319*1.52319*1.52246
05/02/2011 06:20:00*1.52319*1.52303*1.52323*1.52289
05/02/2011 06:25:00*1.52303*1.52265*1.52324*1.52263
05/02/2011 06:30:00*1.52265*1.5229*1.52296*1.52265
05/02/2011 06:35:00*1.5229*1.52354*1.52365*1.52269
05/02/2011 06:40:00*1.52354*1.52369*1.52389*1.52342
05/02/2011 06:45:00*1.52369*1.52365*1.52388*1.52341
05/02/2011 06:50:00*1.52365*1.52357*1.52384*1.5234
05/02/2011 06:55:00*1.52357*1.52348*1.52369*1.52333
05/02/2011 07:00:00*1.52348*1.52359*1.52379*1.52331
05/02/2011 07:05:00*1.52359*1.52364*1.52364*1.52306
05/02/2011 07:10:00*1.52364*1.52352*1.52379*1.5234
05/02/2011 07:15:00*1.52352*1.52309*1.52352*1.52252
05/02/2011 07:20:00*1.52309*1.52384*1.52384*1.52291
05/02/2011 07:25:00*1.52384*1.52515*1.5252*1.52366
05/02/2011 07:30:00*1.52515*1.52507*1.52534*1.5249
05/02/2011 07:35:00*1.52507*1.52479*1.52525*1.52465
05/02/2011 07:40:00*1.52479*1.52473*1.52525*1.52457
05/02/2011 07:45:00*1.52473*1.52489*1.52491*1.52445
05/02/2011 07:50:00*1.52489*1.52437*1.52499*1.52417
05/02/2011 07:55:00*1.52437*1.52427*1.52447*1.52417
05/02/2011 08:00:00*1.52427*1.52407*1.52449*1.52403
05/02/2011 08:05:00*1.52407*1.52382*1.52419*1.52359
05/02/2011 08:10:00*1.52382*1.52365*1.52399*1.52363
05/02/2011 08:15:00*1.52365*1.52397*1.52409*1.52353
05/02/2011 08:20:00*1.52397*1.52389*1.52407*1.52353
05/02/2011 08:25:00*1.52389*1.52459*1.52481*1.52387
05/02/2011 08:30:00*1.52459*1.52427*1.52515*1.52412
05/02/2011 08:35:00*1.52427*1.52381*1.52457*1.52355
05/02/2011 08:40:00*1.52381*1.52289*1.52381*1.52281
05/02/2011 08:45:00*1.52289*1.52321*1.5234*1.52247
05/02/2011 08:50:00*1.52321*1.52287*1.52345*1.52265
05/02/2011 08:55:00*1.52287*1.52229*1.52287*1.52205
05/02/2011 09:00:00*1.52229*1.52243*1.52273*1.52219
05/02/2011 09:05:00*1.52243*1.52207*1.52269*1.52191
05/02/2011 09:10:00*1.52207*1.52107*1.52223*1.52075
05/02/2011 09:15:00*1.52107*1.52105*1.52153*1.52085
05/02/2011 09:20:00*1.52105*1.52171*1.52175*1.52087
05/02/2011 09:25:00*1.52171*1.52169*1.52219*1.52153
05/02/2011 09:30:00*1.52169*1.52127*1.52189*1.52115
05/02/2011 09:35:00*1.52127*1.52157*1.52177*1.52123
05/02/2011 09:40:00*1.52157*1.52203*1.52207*1.52141
05/02/2011 09:45:00*1.52203*1.52225*1.52245*1.52189
05/02/2011 09:50:00*1.52225*1.52207*1.52249*1.52143
05/02/2011 09:55:00*1.52207*1.52201*1.52217*1.52168
05/02/2011 10:00:00*1.52201*1.52088*1.52203*1.52057
05/02/2011 10:05:00*1.52088*1.52057*1.52131*1.52007
05/02/2011 10:10:00*1.52057*1.52105*1.52115*1.52001
05/02/2011 10:15:00*1.52105*1.52021*1.52113*1.52017
05/02/2011 10:20:00*1.52021*1.51967*1.52033*1.51933
05/02/2011 10:25:00*1.51967*1.51921*1.51985*1.51914
05/02/2011 10:30:00*1.51921*1.51945*1.51945*1.51787
05/02/2011 10:35:00*1.51945*1.51831*1.51954*1.51791
05/02/2011 10:40:00*1.51831*1.51809*1.51873*1.51803
05/02/2011 10:45:00*1.51809*1.51807*1.51855*1.51765
05/02/2011 10:50:00*1.51807*1.51813*1.51859*1.51753
05/02/2011 10:55:00*1.51813*1.51815*1.51892*1.51763
05/02/2011 11:00:00*1.51815*1.51785*1.51833*1.51751
05/02/2011 11:05:00*1.51785*1.51835*1.5185*1.51737
05/02/2011 11:10:00*1.51835*1.51911*1.51913*1.51817
05/02/2011 11:15:00*1.51911*1.51901*1.51939*1.51889
05/02/2011 11:20:00*1.51901*1.51907*1.51931*1.51871
05/02/2011 11:25:00*1.51907*1.51975*1.51989*1.51907
05/02/2011 11:30:00*1.51975*1.52089*1.52131*1.5196
05/02/2011 11:35:00*1.52089*1.52145*1.52169*1.52067
05/02/2011 11:40:00*1.52145*1.52139*1.52145*1.52092
05/02/2011 11:45:00*1.52139*1.52209*1.52243*1.52115
05/02/2011 11:50:00*1.52209*1.52271*1.52271*1.52181
05/02/2011 11:55:00*1.52271*1.52173*1.52285*1.52173
05/02/2011 12:00:00*1.52173*1.52129*1.52191*1.52103
05/02/2011 12:05:00*1.52129*1.52125*1.52139*1.52093
05/02/2011 12:10:00*1.52125*1.52045*1.52125*1.52037
05/02/2011 12:15:00*1.52045*1.52022*1.52057*1.52021
05/02/2011 12:20:00*1.52022*1.52049*1.52057*1.52011
05/02/2011 12:25:00*1.52049*1.52097*1.52097*1.52015
05/02/2011 12:30:00*1.52097*1.52153*1.52157*1.52085
05/02/2011 12:35:00*1.52153*1.52117*1.52165*1.52085
05/02/2011 12:40:00*1.52117*1.52177*1.52203*1.52101
05/02/2011 12:45:00*1.52177*1.52201*1.52241*1.52177
05/02/2011 12:50:00*1.52201*1.52147*1.52221*1.52119
05/02/2011 12:55:00*1.52147*1.52141*1.52175*1.52119
05/02/2011 13:00:00*1.52141*1.52197*1.52197*1.52135
05/02/2011 13:05:00*1.52197*1.52179*1.52215*1.52151
05/02/2011 13:10:00*1.52179*1.52165*1.52207*1.52159
05/02/2011 13:15:00*1.52165*1.52171*1.52201*1.52161
05/02/2011 13:20:00*1.52171*1.52167*1.52173*1.52143
05/02/2011 13:25:00*1.52167*1.52165*1.52186*1.52135
05/02/2011 13:30:00*1.52165*1.52109*1.52175*1.52105
05/02/2011 13:35:00*1.52109*1.52149*1.52155*1.52079
05/02/2011 13:40:00*1.52149*1.52155*1.52175*1.52109
05/02/2011 13:45:00*1.52155*1.52141*1.52175*1.52129
05/02/2011 13:50:00*1.52141*1.52153*1.52157*1.52133
05/02/2011 13:55:00*1.52153*1.52161*1.52191*1.52143
05/02/2011 14:00:00*1.52161*1.52141*1.52171*1.52133
05/02/2011 14:05:00*1.52141*1.52129*1.52168*1.52129
05/02/2011 14:10:00*1.52129*1.52117*1.52129*1.52111
05/02/2011 14:15:00*1.52117*1.52089*1.52141*1.52066
05/02/2011 14:20:00*1.52089*1.52149*1.52159*1.52075
05/02/2011 14:25:00*1.52149*1.52159*1.52179*1.52123
05/02/2011 14:30:00*1.52159*1.52186*1.52195*1.52159
05/02/2011 14:35:00*1.52186*1.52181*1.52188*1.52157
05/02/2011 14:40:00*1.52181*1.52203*1.52211*1.52167
05/02/2011 14:45:00*1.52203*1.52209*1.52215*1.52195
05/02/2011 14:50:00*1.52209*1.52233*1.52237*1.52207
05/02/2011 14:55:00*1.52233*1.52241*1.52257*1.52219
05/02/2011 15:00:00*1.52241*1.52195*1.52254*1.52183
05/02/2011 15:05:00*1.52195*1.5219*1.52236*1.52174
05/02/2011 15:10:00*1.5219*1.5216*1.52216*1.52158
05/02/2011 15:15:00*1.5216*1.52173*1.52179*1.52145
05/02/2011 15:20:00*1.52173*1.52182*1.52194*1.52132
05/02/2011 15:25:00*1.52182*1.52209*1.52219*1.52162
05/02/2011 15:30:00*1.52209*1.52127*1.52214*1.52126
05/02/2011 15:35:00*1.52127*1.52226*1.52236*1.52116
05/02/2011 15:40:00*1.52226*1.52246*1.52252*1.52194
05/02/2011 15:45:00*1.52246*1.52234*1.52285*1.5223
05/02/2011 15:50:00*1.52234*1.52194*1.5224*1.52133
05/02/2011 15:55:00*1.52194*1.52183*1.52244*1.52151
05/02/2011 16:00:00*1.52183*1.52196*1.52209*1.52146
05/02/2011 16:05:00*1.52196*1.52227*1.52247*1.52191
05/02/2011 16:10:00*1.52227*1.52132*1.52247*1.52117
05/02/2011 16:15:00*1.52132*1.52185*1.52208*1.52121
05/02/2011 16:20:00*1.52185*1.52241*1.52272*1.52183
05/02/2011 16:25:00*1.52241*1.52149*1.52246*1.52126
05/02/2011 16:30:00*1.52149*1.5217*1.52204*1.52149
05/02/2011 16:35:00*1.5217*1.5208*1.52176*1.52072
05/02/2011 16:40:00*1.5208*1.5208*1.52116*1.52048
05/02/2011 16:45:00*1.5208*1.5207*1.52114*1.52036
05/02/2011 16:50:00*1.5207*1.52097*1.52097*1.52016
05/02/2011 16:55:00*1.52097*1.52106*1.5221*1.52086
05/02/2011 17:00:00*1.52106*1.52129*1.52129*1.52069
