04/28/2011 17:05:00*1.52194*1.52214*1.52229*1.52174
04/28/2011 17:10:00*1.52214*1.52208*1.52214*1.52174
04/28/2011 17:15:00*1.52208*1.52174*1.52226*1.52129
04/28/2011 17:20:00*1.52174*1.52164*1.52189*1.52149
04/28/2011 17:25:00*1.52164*1.52184*1.52204*1.52159
04/28/2011 17:30:00*1.52184*1.52204*1.52204*1.52163
04/28/2011 17:35:00*1.52204*1.522*1.52235*1.52184
04/28/2011 17:40:00*1.522*1.52186*1.52228*1.52186
04/28/2011 17:45:00*1.52186*1.52209*1.52227*1.52182
04/28/2011 17:50:00*1.52209*1.52214*1.52278*1.52195
04/28/2011 17:55:00*1.52214*1.52213*1.52233*1.52213
04/28/2011 18:00:00*1.52213*1.52227*1.52269*1.52213
04/28/2011 18:05:00*1.52227*1.52243*1.5225*1.52227
04/28/2011 18:10:00*1.52243*1.52259*1.52269*1.52222
04/28/2011 18:15:00*1.52259*1.52199*1.52269*1.52171
04/28/2011 18:20:00*1.52199*1.52239*1.52239*1.52189
04/28/2011 18:25:00*1.52239*1.52239*1.5225*1.52209
04/28/2011 18:30:00*1.52239*1.52194*1.52252*1.52159
04/28/2011 18:35:00*1.52194*1.52139*1.52201*1.52124
04/28/2011 18:40:00*1.52139*1.52134*1.52169*1.52125
04/28/2011 18:45:00*1.52134*1.52149*1.52173*1.52122
04/28/2011 18:50:00*1.52149*1.52134*1.52149*1.52109
04/28/2011 18:55:00*1.52134*1.52151*1.52165*1.52094
04/28/2011 19:00:00*1.52151*1.52194*1.52207*1.52149
04/28/2011 19:05:00*1.52194*1.52204*1.52221*1.52193
04/28/2011 19:10:00*1.52204*1.52175*1.52229*1.52169
04/28/2011 19:15:00*1.52175*1.52149*1.52194*1.52139
04/28/2011 19:20:00*1.52149*1.52149*1.52169*1.52139
04/28/2011 19:25:00*1.52149*1.52259*1.52279*1.52149
04/28/2011 19:30:00*1.52259*1.52239*1.52269*1.52229
04/28/2011 19:35:00*1.52239*1.52239*1.52249*1.52199
04/28/2011 19:40:00*1.52239*1.52199*1.52249*1.52184
04/28/2011 19:45:00*1.52199*1.52234*1.52234*1.52199
04/28/2011 19:50:00*1.52234*1.52245*1.52263*1.52225
04/28/2011 19:55:00*1.52245*1.52245*1.52279*1.52238
04/28/2011 20:00:00*1.52245*1.52261*1.52304*1.52244
04/28/2011 20:05:00*1.52261*1.52247*1.52314*1.52199
04/28/2011 20:10:00*1.52247*1.5225*1.52285*1.5224
04/28/2011 20:15:00*1.5225*1.52281*1.52281*1.52222
04/28/2011 20:20:00*1.52281*1.52232*1.52286*1.52206
04/28/2011 20:25:00*1.52232*1.52238*1.52263*1.52192
04/28/2011 20:30:00*1.52238*1.52276*1.5228*1.52226
04/28/2011 20:35:00*1.52276*1.52325*1.52325*1.52259
04/28/2011 20:40:00*1.52325*1.52259*1.52325*1.52244
04/28/2011 20:45:00*1.52259*1.52289*1.52314*1.52259
04/28/2011 20:50:00*1.52289*1.52354*1.52369*1.5228
04/28/2011 20:55:00*1.52354*1.52404*1.52419*1.52344
04/28/2011 21:00:00*1.52404*1.52604*1.52609*1.52404
04/28/2011 21:05:00*1.52604*1.52732*1.52749*1.52584
04/28/2011 21:10:00*1.52732*1.52769*1.52813*1.52637
04/28/2011 21:15:00*1.52769*1.52684*1.52784*1.52674
04/28/2011 21:20:00*1.52684*1.52631*1.52729*1.52593
04/28/2011 21:25:00*1.52631*1.52647*1.52707*1.52614
04/28/2011 21:30:00*1.52647*1.52619*1.52647*1.52588
04/28/2011 21:35:00*1.52619*1.52619*1.52684*1.52601
04/28/2011 21:40:00*1.52619*1.52586*1.5265*1.52574
04/28/2011 21:45:00*1.52586*1.52667*1.52667*1.52539
04/28/2011 21:50:00*1.52667*1.52624*1.52667*1.52624
04/28/2011 21:55:00*1.52624*1.52696*1.52772*1.52612
04/28/2011 22:00:00*1.52696*1.52672*1.52704*1.52649
04/28/2011 22:05:00*1.52672*1.52619*1.52693*1.52619
04/28/2011 22:10:00*1.52619*1.52569*1.52629*1.52518
04/28/2011 22:15:00*1.52569*1.52619*1.52625*1.52511
04/28/2011 22:20:00*1.52619*1.52554*1.52654*1.52534
04/28/2011 22:25:00*1.52554*1.52486*1.52554*1.52419
04/28/2011 22:30:00*1.52486*1.52524*1.52534*1.52444
04/28/2011 22:35:00*1.52524*1.52549*1.52599*1.52514
04/28/2011 22:40:00*1.52549*1.52559*1.52561*1.52529
04/28/2011 22:45:00*1.52559*1.52566*1.5257*1.52534
04/28/2011 22:50:00*1.52566*1.52624*1.52636*1.52549
04/28/2011 22:55:00*1.52624*1.5263*1.52639*1.52569
04/28/2011 23:00:00*1.5263*1.52649*1.52654*1.52594
04/28/2011 23:05:00*1.52649*1.52619*1.52659*1.52619
04/28/2011 23:10:00*1.52619*1.52675*1.52685*1.52609
04/28/2011 23:15:00*1.52675*1.52712*1.52714*1.52659
04/28/2011 23:20:00*1.52712*1.52644*1.52712*1.52635
04/28/2011 23:25:00*1.52644*1.52619*1.52667*1.52573
04/28/2011 23:30:00*1.52619*1.52673*1.52683*1.52611
04/28/2011 23:35:00*1.52673*1.52674*1.52674*1.52627
04/28/2011 23:40:00*1.52674*1.52653*1.52679*1.52639
04/28/2011 23:45:00*1.52653*1.52669*1.52694*1.52644
04/28/2011 23:50:00*1.52669*1.52644*1.52674*1.52634
04/28/2011 23:55:00*1.52644*1.52664*1.52669*1.52629
04/29/2011 00:00:00*1.52664*1.52689*1.52699*1.52654
04/29/2011 00:05:00*1.52689*1.52704*1.52719*1.52684
04/29/2011 00:10:00*1.52704*1.52699*1.52729*1.5269
04/29/2011 00:15:00*1.52699*1.52689*1.52704*1.52684
04/29/2011 00:20:00*1.52689*1.52709*1.52719*1.52689
04/29/2011 00:25:00*1.52709*1.52724*1.52744*1.52709
04/29/2011 00:30:00*1.52724*1.52734*1.52741*1.52694
04/29/2011 00:35:00*1.52734*1.52714*1.5275*1.52694
04/29/2011 00:40:00*1.52714*1.52782*1.52792*1.52714
04/29/2011 00:45:00*1.52782*1.52774*1.52812*1.52759
04/29/2011 00:50:00*1.52774*1.5281*1.52829*1.52769
04/29/2011 00:55:00*1.5281*1.52814*1.52909*1.52809
04/29/2011 01:00:00*1.52814*1.52834*1.5284*1.52789
04/29/2011 01:05:00*1.52834*1.52819*1.5285*1.52803
04/29/2011 01:10:00*1.52819*1.52801*1.52829*1.52775
04/29/2011 01:15:00*1.52801*1.52739*1.52804*1.52704
04/29/2011 01:20:00*1.52739*1.52739*1.52744*1.52708
04/29/2011 01:25:00*1.52739*1.52724*1.52739*1.52664
04/29/2011 01:30:00*1.52724*1.52764*1.52764*1.52709
04/29/2011 01:35:00*1.52764*1.52809*1.52829*1.52749
04/29/2011 01:40:00*1.52809*1.52824*1.52859*1.52779
04/29/2011 01:45:00*1.52824*1.52839*1.52859*1.52819
04/29/2011 01:50:00*1.52839*1.52829*1.52844*1.52799
04/29/2011 01:55:00*1.52829*1.52824*1.52844*1.52804
04/29/2011 02:00:00*1.52824*1.52852*1.52864*1.52779
04/29/2011 02:05:00*1.52852*1.52849*1.52929*1.5282
04/29/2011 02:10:00*1.52849*1.52839*1.52879*1.52814
04/29/2011 02:15:00*1.52839*1.52844*1.52889*1.52829
04/29/2011 02:20:00*1.52844*1.52814*1.52874*1.52814
04/29/2011 02:25:00*1.52814*1.52769*1.52839*1.52769
04/29/2011 02:30:00*1.52769*1.52751*1.52804*1.52734
04/29/2011 02:35:00*1.52751*1.52728*1.52759*1.52688
04/29/2011 02:40:00*1.52728*1.52649*1.52739*1.52644
04/29/2011 02:45:00*1.52649*1.52609*1.52659*1.52585
04/29/2011 02:50:00*1.52609*1.52574*1.52639*1.52573
04/29/2011 02:55:00*1.52574*1.52584*1.52604*1.52549
04/29/2011 03:00:00*1.52584*1.52619*1.52629*1.52559
04/29/2011 03:05:00*1.52619*1.52629*1.52654*1.52567
04/29/2011 03:10:00*1.52629*1.52739*1.52744*1.52629
04/29/2011 03:15:00*1.52739*1.52679*1.52739*1.52664
04/29/2011 03:20:00*1.52679*1.52669*1.52682*1.5264
04/29/2011 03:25:00*1.52669*1.52719*1.52732*1.52651
04/29/2011 03:30:00*1.52719*1.52704*1.52739*1.52699
04/29/2011 03:35:00*1.52704*1.52632*1.52709*1.52632
04/29/2011 03:40:00*1.52632*1.5261*1.52694*1.52601
04/29/2011 03:45:00*1.5261*1.5262*1.52639*1.52594
04/29/2011 03:50:00*1.5262*1.52534*1.52623*1.52505
04/29/2011 03:55:00*1.52534*1.52539*1.52564*1.52507
04/29/2011 04:00:00*1.52539*1.52569*1.52599*1.52534
04/29/2011 04:05:00*1.52569*1.52534*1.52574*1.52524
04/29/2011 04:10:00*1.52534*1.52544*1.52574*1.52524
04/29/2011 04:15:00*1.52544*1.52574*1.52599*1.52539
04/29/2011 04:20:00*1.52574*1.52604*1.52619*1.52559
04/29/2011 04:25:00*1.52604*1.52577*1.52609*1.52559
04/29/2011 04:30:00*1.52577*1.52614*1.52631*1.52577
04/29/2011 04:35:00*1.52614*1.52624*1.5265*1.52595
04/29/2011 04:40:00*1.52624*1.52637*1.52679*1.52615
04/29/2011 04:45:00*1.52637*1.52632*1.52669*1.5263
04/29/2011 04:50:00*1.52632*1.52699*1.52709*1.52627
04/29/2011 04:55:00*1.52699*1.52719*1.52739*1.52688
04/29/2011 05:00:00*1.52719*1.52784*1.52784*1.52709
04/29/2011 05:05:00*1.52784*1.52749*1.52791*1.5267
04/29/2011 05:10:00*1.52749*1.52753*1.52789*1.52721
04/29/2011 05:15:00*1.52753*1.52749*1.52769*1.52719
04/29/2011 05:20:00*1.52749*1.52762*1.52774*1.52731
04/29/2011 05:25:00*1.52762*1.52719*1.52764*1.52719
04/29/2011 05:30:00*1.52719*1.52705*1.52731*1.527
04/29/2011 05:35:00*1.52705*1.5266*1.52717*1.52659
04/29/2011 05:40:00*1.5266*1.5261*1.52698*1.5259
04/29/2011 05:45:00*1.5261*1.52614*1.52654*1.52599
04/29/2011 05:50:00*1.52614*1.52584*1.52626*1.52579
04/29/2011 05:55:00*1.52584*1.52524*1.52584*1.52519
04/29/2011 06:00:00*1.52524*1.52354*1.52529*1.52338
04/29/2011 06:05:00*1.52354*1.52344*1.52375*1.52329
04/29/2011 06:10:00*1.52344*1.52455*1.52489*1.52324
04/29/2011 06:15:00*1.52455*1.52457*1.52496*1.52439
04/29/2011 06:20:00*1.52457*1.52329*1.52485*1.52328
04/29/2011 06:25:00*1.52329*1.52414*1.52422*1.52329
04/29/2011 06:30:00*1.52414*1.52304*1.52415*1.52274
04/29/2011 06:35:00*1.52304*1.52334*1.52359*1.52284
04/29/2011 06:40:00*1.52334*1.52264*1.52339*1.52249
04/29/2011 06:45:00*1.52264*1.52289*1.52305*1.52235
04/29/2011 06:50:00*1.52289*1.52264*1.52308*1.52249
04/29/2011 06:55:00*1.52264*1.52254*1.52299*1.52254
04/29/2011 07:00:00*1.52254*1.52241*1.52271*1.52219
04/29/2011 07:05:00*1.52241*1.52257*1.52329*1.52241
04/29/2011 07:10:00*1.52257*1.52253*1.52274*1.5222
04/29/2011 07:15:00*1.52253*1.52279*1.52301*1.52239
04/29/2011 07:20:00*1.52279*1.52264*1.52296*1.52237
04/29/2011 07:25:00*1.52264*1.52234*1.52301*1.52219
04/29/2011 07:30:00*1.52234*1.52224*1.52234*1.52179
04/29/2011 07:35:00*1.52224*1.52209*1.52224*1.5217
04/29/2011 07:40:00*1.52209*1.52184*1.52209*1.52159
04/29/2011 07:45:00*1.52184*1.52275*1.52319*1.52184
04/29/2011 07:50:00*1.52275*1.52195*1.52285*1.52189
04/29/2011 07:55:00*1.52195*1.52109*1.52197*1.52096
04/29/2011 08:00:00*1.52109*1.52084*1.52129*1.52074
04/29/2011 08:05:00*1.52084*1.52136*1.5214*1.52056
04/29/2011 08:10:00*1.52136*1.52154*1.52179*1.52122
04/29/2011 08:15:00*1.52154*1.52072*1.52175*1.52061
04/29/2011 08:20:00*1.52072*1.52027*1.52089*1.51989
04/29/2011 08:25:00*1.52027*1.51995*1.52054*1.51974
04/29/2011 08:30:00*1.51995*1.51992*1.52049*1.5197
04/29/2011 08:35:00*1.51992*1.51955*1.52056*1.51924
04/29/2011 08:40:00*1.51955*1.52024*1.52061*1.51954
04/29/2011 08:45:00*1.52024*1.51969*1.52076*1.51959
04/29/2011 08:50:00*1.51969*1.51936*1.51984*1.51914
04/29/2011 08:55:00*1.51936*1.51961*1.52006*1.51917
04/29/2011 09:00:00*1.51961*1.51997*1.52011*1.5192
04/29/2011 09:05:00*1.51997*1.52018*1.52055*1.51989
04/29/2011 09:10:00*1.52018*1.51977*1.52034*1.51969
04/29/2011 09:15:00*1.51977*1.52024*1.5203*1.51899
04/29/2011 09:20:00*1.52024*1.52024*1.52089*1.52009
04/29/2011 09:25:00*1.52024*1.52119*1.52141*1.51979
04/29/2011 09:30:00*1.52119*1.52159*1.52164*1.52094
04/29/2011 09:35:00*1.52159*1.52144*1.52186*1.52124
04/29/2011 09:40:00*1.52144*1.52094*1.52165*1.52086
04/29/2011 09:45:00*1.52094*1.52043*1.52135*1.52043
04/29/2011 09:50:00*1.52043*1.52106*1.52124*1.52043
04/29/2011 09:55:00*1.52106*1.51989*1.52112*1.51986
04/29/2011 10:00:00*1.51989*1.52134*1.52229*1.51974
04/29/2011 10:05:00*1.52134*1.52152*1.52152*1.52044
04/29/2011 10:10:00*1.52152*1.52054*1.52203*1.52047
04/29/2011 10:15:00*1.52054*1.52179*1.52202*1.52054
04/29/2011 10:20:00*1.52179*1.52159*1.52223*1.52131
04/29/2011 10:25:00*1.52159*1.52076*1.52179*1.52056
04/29/2011 10:30:00*1.52076*1.52109*1.52151*1.5205
04/29/2011 10:35:00*1.52109*1.52167*1.52204*1.52109
04/29/2011 10:40:00*1.52167*1.52134*1.52185*1.52105
04/29/2011 10:45:00*1.52134*1.52194*1.52204*1.52085
04/29/2011 10:50:00*1.52194*1.52244*1.5226*1.52173
04/29/2011 10:55:00*1.52244*1.52279*1.52294*1.52199
04/29/2011 11:00:00*1.52279*1.5242*1.52432*1.52279
04/29/2011 11:05:00*1.5242*1.5239*1.52429*1.52279
04/29/2011 11:10:00*1.5239*1.52417*1.52439*1.52389
04/29/2011 11:15:00*1.52417*1.52502*1.52519*1.52417
04/29/2011 11:20:00*1.52502*1.52598*1.52669*1.52499
04/29/2011 11:25:00*1.52598*1.52519*1.52598*1.52514
04/29/2011 11:30:00*1.52519*1.52574*1.52599*1.52513
04/29/2011 11:35:00*1.52574*1.52634*1.5264*1.52527
04/29/2011 11:40:00*1.52634*1.52715*1.52717*1.52624
04/29/2011 11:45:00*1.52715*1.52669*1.52719*1.52661
04/29/2011 11:50:00*1.52669*1.52654*1.52705*1.52642
04/29/2011 11:55:00*1.52654*1.52608*1.52679*1.52606
04/29/2011 12:00:00*1.52608*1.52618*1.52618*1.52559
04/29/2011 12:05:00*1.52618*1.52609*1.52697*1.52586
04/29/2011 12:10:00*1.52609*1.52553*1.52625*1.52537
04/29/2011 12:15:00*1.52553*1.52517*1.52575*1.52498
04/29/2011 12:20:00*1.52517*1.52544*1.52568*1.52508
04/29/2011 12:25:00*1.52544*1.52519*1.52629*1.52519
04/29/2011 12:30:00*1.52519*1.52531*1.52553*1.52507
04/29/2011 12:35:00*1.52531*1.52499*1.52559*1.52493
04/29/2011 12:40:00*1.52499*1.52541*1.52541*1.52493
04/29/2011 12:45:00*1.52541*1.52565*1.52589*1.52541
04/29/2011 12:50:00*1.52565*1.52523*1.5258*1.52523
04/29/2011 12:55:00*1.52523*1.52521*1.52561*1.52492
04/29/2011 13:00:00*1.52521*1.52519*1.52559*1.52501
04/29/2011 13:05:00*1.52519*1.52535*1.52562*1.52509
04/29/2011 13:10:00*1.52535*1.52473*1.52549*1.52472
04/29/2011 13:15:00*1.52473*1.52494*1.52526*1.52466
04/29/2011 13:20:00*1.52494*1.52431*1.52509*1.52424
04/29/2011 13:25:00*1.52431*1.52449*1.52495*1.52405
04/29/2011 13:30:00*1.52449*1.52404*1.52452*1.52404
04/29/2011 13:35:00*1.52404*1.52421*1.5247*1.52404
04/29/2011 13:40:00*1.52421*1.52398*1.52463*1.52393
04/29/2011 13:45:00*1.52398*1.52434*1.52463*1.52398
04/29/2011 13:50:00*1.52434*1.52409*1.52436*1.52396
04/29/2011 13:55:00*1.52409*1.52453*1.52459*1.52399
04/29/2011 14:00:00*1.52453*1.52445*1.52463*1.52431
04/29/2011 14:05:00*1.52445*1.52393*1.52458*1.52382
04/29/2011 14:10:00*1.52393*1.52366*1.52407*1.52346
04/29/2011 14:15:00*1.52366*1.52404*1.52404*1.52341
04/29/2011 14:20:00*1.52404*1.52279*1.52409*1.52262
04/29/2011 14:25:00*1.52279*1.52303*1.52305*1.52271
04/29/2011 14:30:00*1.52303*1.52305*1.52322*1.52261
04/29/2011 14:35:00*1.52305*1.52329*1.52332*1.52274
04/29/2011 14:40:00*1.52329*1.52332*1.52358*1.52302
04/29/2011 14:45:00*1.52332*1.52325*1.52382*1.52291
04/29/2011 14:50:00*1.52325*1.52287*1.52349*1.52282
04/29/2011 14:55:00*1.52287*1.5231*1.52326*1.52274
04/29/2011 15:00:00*1.5231*1.52271*1.52328*1.52271
04/29/2011 15:05:00*1.52271*1.52338*1.52349*1.52268
04/29/2011 15:10:00*1.52338*1.52312*1.52338*1.52304
04/29/2011 15:15:00*1.52312*1.52329*1.52355*1.52312
04/29/2011 15:20:00*1.52329*1.52338*1.5235*1.52259
04/29/2011 15:25:00*1.52338*1.52394*1.52407*1.52314
04/29/2011 15:30:00*1.52394*1.5236*1.52444*1.52353
04/29/2011 15:35:00*1.5236*1.52369*1.52392*1.52341
04/29/2011 15:40:00*1.52369*1.52356*1.52385*1.52341
04/29/2011 15:45:00*1.52356*1.52396*1.52409*1.52356
04/29/2011 15:50:00*1.52396*1.52369*1.52441*1.52369
04/29/2011 15:55:00*1.52369*1.52391*1.52429*1.52359
04/29/2011 16:00:00*1.52391*1.52387*1.52401*1.52364
04/29/2011 16:05:00*1.52387*1.52328*1.52387*1.52309
