04/27/2011 17:05:00*1.52929*1.52909*1.52979*1.52849
04/27/2011 17:10:00*1.52909*1.52844*1.52909*1.52819
04/27/2011 17:15:00*1.52844*1.52969*1.52974*1.52844
04/27/2011 17:20:00*1.52969*1.52969*1.53023*1.52929
04/27/2011 17:25:00*1.52969*1.52946*1.53014*1.52909
04/27/2011 17:30:00*1.52946*1.52998*1.53004*1.52946
04/27/2011 17:35:00*1.52998*1.5305*1.53157*1.52979
04/27/2011 17:40:00*1.5305*1.53094*1.53104*1.53007
04/27/2011 17:45:00*1.53094*1.53149*1.53185*1.53051
04/27/2011 17:50:00*1.53149*1.53154*1.53194*1.53113
04/27/2011 17:55:00*1.53154*1.53153*1.53154*1.53099
04/27/2011 18:00:00*1.53153*1.53159*1.53159*1.53094
04/27/2011 18:05:00*1.53159*1.53089*1.53159*1.53079
04/27/2011 18:10:00*1.53089*1.53119*1.53149*1.53089
04/27/2011 18:15:00*1.53119*1.53114*1.53149*1.53099
04/27/2011 18:20:00*1.53114*1.53104*1.53139*1.5309
04/27/2011 18:25:00*1.53104*1.53029*1.53109*1.53009
04/27/2011 18:30:00*1.53029*1.53059*1.53059*1.53014
04/27/2011 18:35:00*1.53059*1.53114*1.53114*1.53049
04/27/2011 18:40:00*1.53114*1.53169*1.53199*1.53112
04/27/2011 18:45:00*1.53169*1.53192*1.53209*1.53164
04/27/2011 18:50:00*1.53192*1.53199*1.53199*1.5315
04/27/2011 18:55:00*1.53199*1.5319*1.53209*1.53179
04/27/2011 19:00:00*1.5319*1.53214*1.53219*1.5319
04/27/2011 19:05:00*1.53214*1.53164*1.53214*1.53119
04/27/2011 19:10:00*1.53164*1.53109*1.53169*1.53094
04/27/2011 19:15:00*1.53109*1.53134*1.53139*1.53109
04/27/2011 19:20:00*1.53134*1.53144*1.53149*1.53121
04/27/2011 19:25:00*1.53144*1.53059*1.53149*1.53044
04/27/2011 19:30:00*1.53059*1.53134*1.5314*1.53044
04/27/2011 19:35:00*1.53134*1.53094*1.53135*1.53084
04/27/2011 19:40:00*1.53094*1.5309*1.53109*1.53054
04/27/2011 19:45:00*1.5309*1.53214*1.53334*1.53049
04/27/2011 19:50:00*1.53214*1.53174*1.53229*1.53149
04/27/2011 19:55:00*1.53174*1.53154*1.5319*1.53137
04/27/2011 20:00:00*1.53154*1.53114*1.53184*1.53074
04/27/2011 20:05:00*1.53114*1.53069*1.53129*1.53054
04/27/2011 20:10:00*1.53069*1.52975*1.53085*1.52944
04/27/2011 20:15:00*1.52975*1.52964*1.53029*1.52919
04/27/2011 20:20:00*1.52964*1.52878*1.52974*1.52819
04/27/2011 20:25:00*1.52878*1.52995*1.52998*1.52824
04/27/2011 20:30:00*1.52995*1.52964*1.53004*1.52914
04/27/2011 20:35:00*1.52964*1.52899*1.53014*1.52882
04/27/2011 20:40:00*1.52899*1.52884*1.52949*1.52828
04/27/2011 20:45:00*1.52884*1.52914*1.52944*1.52846
04/27/2011 20:50:00*1.52914*1.52929*1.52989*1.52859
04/27/2011 20:55:00*1.52929*1.52904*1.52999*1.52897
04/27/2011 21:00:00*1.52904*1.52957*1.52975*1.52869
04/27/2011 21:05:00*1.52957*1.52966*1.52991*1.52909
04/27/2011 21:10:00*1.52966*1.52909*1.52979*1.52889
04/27/2011 21:15:00*1.52909*1.52977*1.52984*1.52859
04/27/2011 21:20:00*1.52977*1.52949*1.53014*1.52899
04/27/2011 21:25:00*1.52949*1.52954*1.53006*1.52944
04/27/2011 21:30:00*1.52954*1.52934*1.52999*1.52869
04/27/2011 21:35:00*1.52934*1.52884*1.52969*1.52839
04/27/2011 21:40:00*1.52884*1.52909*1.52909*1.52859
04/27/2011 21:45:00*1.52909*1.52934*1.52969*1.52901
04/27/2011 21:50:00*1.52934*1.53*1.53014*1.52929
04/27/2011 21:55:00*1.53*1.52999*1.53029*1.52964
04/27/2011 22:00:00*1.52999*1.52924*1.53012*1.52919
04/27/2011 22:05:00*1.52924*1.52975*1.52978*1.52919
04/27/2011 22:10:00*1.52975*1.53014*1.53014*1.52944
04/27/2011 22:15:00*1.53014*1.53004*1.53029*1.52969
04/27/2011 22:20:00*1.53004*1.52919*1.53014*1.5289
04/27/2011 22:25:00*1.52919*1.52749*1.52939*1.52729
04/27/2011 22:30:00*1.52749*1.52774*1.52816*1.52739
04/27/2011 22:35:00*1.52774*1.52764*1.52804*1.52739
04/27/2011 22:40:00*1.52764*1.52764*1.52799*1.52744
04/27/2011 22:45:00*1.52764*1.52809*1.52814*1.52754
04/27/2011 22:50:00*1.52809*1.52739*1.52846*1.52731
04/27/2011 22:55:00*1.52739*1.52839*1.52859*1.52729
04/27/2011 23:00:00*1.52839*1.52999*1.5302*1.52839
04/27/2011 23:05:00*1.52999*1.52959*1.53034*1.52924
04/27/2011 23:10:00*1.52959*1.52984*1.53004*1.52934
04/27/2011 23:15:00*1.52984*1.52962*1.53019*1.52943
04/27/2011 23:20:00*1.52962*1.53004*1.53024*1.52927
04/27/2011 23:25:00*1.53004*1.52961*1.53024*1.52944
04/27/2011 23:30:00*1.52961*1.52939*1.53029*1.52919
04/27/2011 23:35:00*1.52939*1.52976*1.52995*1.52916
04/27/2011 23:40:00*1.52976*1.52959*1.52985*1.52934
04/27/2011 23:45:00*1.52959*1.52999*1.53009*1.52944
04/27/2011 23:50:00*1.52999*1.52989*1.5303*1.52979
04/27/2011 23:55:00*1.52989*1.52949*1.53015*1.52939
04/28/2011 00:00:00*1.52949*1.52919*1.52959*1.52899
04/28/2011 00:05:00*1.52919*1.52944*1.52959*1.52919
04/28/2011 00:10:00*1.52944*1.52911*1.52959*1.52889
04/28/2011 00:15:00*1.52911*1.52903*1.52944*1.52879
04/28/2011 00:20:00*1.52903*1.52924*1.52929*1.52884
04/28/2011 00:25:00*1.52924*1.52939*1.52944*1.5292
04/28/2011 00:30:00*1.52939*1.52919*1.52939*1.52909
04/28/2011 00:35:00*1.52919*1.52889*1.52945*1.52889
04/28/2011 00:40:00*1.52889*1.52905*1.52911*1.52854
04/28/2011 00:45:00*1.52905*1.52916*1.52939*1.52879
04/28/2011 00:50:00*1.52916*1.52949*1.52959*1.52916
04/28/2011 00:55:00*1.52949*1.52939*1.52979*1.52934
04/28/2011 01:00:00*1.52939*1.52949*1.52954*1.52929
04/28/2011 01:05:00*1.52949*1.52979*1.52989*1.52925
04/28/2011 01:10:00*1.52979*1.52969*1.52989*1.52949
04/28/2011 01:15:00*1.52969*1.52944*1.52979*1.52925
04/28/2011 01:20:00*1.52944*1.5293*1.52964*1.52929
04/28/2011 01:25:00*1.5293*1.52944*1.52984*1.52914
04/28/2011 01:30:00*1.52944*1.52974*1.52979*1.52939
04/28/2011 01:35:00*1.52974*1.52979*1.53029*1.52964
04/28/2011 01:40:00*1.52979*1.52999*1.53014*1.52919
04/28/2011 01:45:00*1.52999*1.52974*1.53029*1.52944
04/28/2011 01:50:00*1.52974*1.53048*1.53049*1.52947
04/28/2011 01:55:00*1.53048*1.53052*1.5309*1.52994
04/28/2011 02:00:00*1.53052*1.53019*1.53074*1.52994
04/28/2011 02:05:00*1.53019*1.52968*1.5304*1.52963
04/28/2011 02:10:00*1.52968*1.53031*1.5304*1.52947
04/28/2011 02:15:00*1.53031*1.52974*1.53074*1.52959
04/28/2011 02:20:00*1.52974*1.53054*1.53064*1.52959
04/28/2011 02:25:00*1.53054*1.53144*1.53156*1.53043
04/28/2011 02:30:00*1.53144*1.53184*1.53199*1.53122
04/28/2011 02:35:00*1.53184*1.53169*1.53203*1.53104
04/28/2011 02:40:00*1.53169*1.53041*1.53169*1.53002
04/28/2011 02:45:00*1.53041*1.53004*1.53068*1.52973
04/28/2011 02:50:00*1.53004*1.52999*1.53059*1.52983
04/28/2011 02:55:00*1.52999*1.53029*1.53082*1.52964
04/28/2011 03:00:00*1.53029*1.53134*1.53194*1.53026
04/28/2011 03:05:00*1.53134*1.53053*1.5316*1.53029
04/28/2011 03:10:00*1.53053*1.5302*1.53101*1.53009
04/28/2011 03:15:00*1.5302*1.52919*1.53029*1.52834
04/28/2011 03:20:00*1.52919*1.52765*1.52922*1.52706
04/28/2011 03:25:00*1.52765*1.52702*1.52789*1.52686
04/28/2011 03:30:00*1.52702*1.52668*1.52761*1.52648
04/28/2011 03:35:00*1.52668*1.52561*1.52668*1.52553
04/28/2011 03:40:00*1.52561*1.5257*1.52584*1.52523
04/28/2011 03:45:00*1.5257*1.52603*1.52611*1.52558
04/28/2011 03:50:00*1.52603*1.52522*1.52626*1.52519
04/28/2011 03:55:00*1.52522*1.52478*1.52532*1.52473
04/28/2011 04:00:00*1.52478*1.52566*1.52566*1.5246
04/28/2011 04:05:00*1.52566*1.52613*1.52619*1.52528
04/28/2011 04:10:00*1.52613*1.52609*1.52639*1.52602
04/28/2011 04:15:00*1.52609*1.52625*1.52644*1.52569
04/28/2011 04:20:00*1.52625*1.52661*1.5267*1.52602
04/28/2011 04:25:00*1.52661*1.52719*1.52719*1.52619
04/28/2011 04:30:00*1.52719*1.52719*1.52755*1.52704
04/28/2011 04:35:00*1.52719*1.52738*1.52743*1.52676
04/28/2011 04:40:00*1.52738*1.52816*1.52825*1.52713
04/28/2011 04:45:00*1.52816*1.52749*1.52845*1.5274
04/28/2011 04:50:00*1.52749*1.5273*1.52749*1.52701
04/28/2011 04:55:00*1.5273*1.52763*1.52776*1.52712
04/28/2011 05:00:00*1.52763*1.52658*1.52792*1.52658
04/28/2011 05:05:00*1.52658*1.52619*1.52717*1.52609
04/28/2011 05:10:00*1.52619*1.52542*1.52623*1.52487
04/28/2011 05:15:00*1.52542*1.52609*1.52639*1.5253
04/28/2011 05:20:00*1.52609*1.5252*1.52639*1.52506
04/28/2011 05:25:00*1.5252*1.52436*1.5254*1.52417
04/28/2011 05:30:00*1.52436*1.52524*1.52527*1.52423
04/28/2011 05:35:00*1.52524*1.52581*1.526*1.52514
04/28/2011 05:40:00*1.52581*1.52611*1.52681*1.5257
04/28/2011 05:45:00*1.52611*1.52695*1.52707*1.52599
04/28/2011 05:50:00*1.52695*1.52734*1.52734*1.52678
04/28/2011 05:55:00*1.52734*1.52652*1.5274*1.52644
04/28/2011 06:00:00*1.52652*1.52688*1.52719*1.52629
04/28/2011 06:05:00*1.52688*1.52774*1.52812*1.52676
04/28/2011 06:10:00*1.52774*1.52731*1.52774*1.52723
04/28/2011 06:15:00*1.52731*1.52814*1.52885*1.52694
04/28/2011 06:20:00*1.52814*1.52796*1.52838*1.52762
04/28/2011 06:25:00*1.52796*1.52839*1.52856*1.52765
04/28/2011 06:30:00*1.52839*1.5276*1.52851*1.52738
04/28/2011 06:35:00*1.5276*1.5277*1.52774*1.52715
04/28/2011 06:40:00*1.5277*1.52756*1.52799*1.52728
04/28/2011 06:45:00*1.52756*1.52766*1.52814*1.52721
04/28/2011 06:50:00*1.52766*1.52793*1.52796*1.52735
04/28/2011 06:55:00*1.52793*1.52757*1.52795*1.52742
04/28/2011 07:00:00*1.52757*1.52743*1.52799*1.52743
04/28/2011 07:05:00*1.52743*1.52718*1.52765*1.52703
04/28/2011 07:10:00*1.52718*1.52727*1.52739*1.5266
04/28/2011 07:15:00*1.52727*1.52801*1.52814*1.52693
04/28/2011 07:20:00*1.52801*1.52829*1.5283*1.52749
04/28/2011 07:25:00*1.52829*1.5293*1.5293*1.5279
04/28/2011 07:30:00*1.5293*1.52989*1.53014*1.52921
04/28/2011 07:35:00*1.52989*1.52894*1.53009*1.52881
04/28/2011 07:40:00*1.52894*1.52972*1.52976*1.52856
04/28/2011 07:45:00*1.52972*1.52995*1.53022*1.5294
04/28/2011 07:50:00*1.52995*1.52969*1.53044*1.52944
04/28/2011 07:55:00*1.52969*1.52937*1.52993*1.52889
04/28/2011 08:00:00*1.52937*1.52897*1.5294*1.5287
04/28/2011 08:05:00*1.52897*1.52828*1.52914*1.52808
04/28/2011 08:10:00*1.52828*1.52859*1.52876*1.52804
04/28/2011 08:15:00*1.52859*1.52874*1.52893*1.52804
04/28/2011 08:20:00*1.52874*1.52835*1.52879*1.52773
04/28/2011 08:25:00*1.52835*1.52773*1.52869*1.52752
04/28/2011 08:30:00*1.52773*1.52727*1.52802*1.52694
04/28/2011 08:35:00*1.52727*1.52915*1.52941*1.52714
04/28/2011 08:40:00*1.52915*1.52885*1.5294*1.52858
04/28/2011 08:45:00*1.52885*1.52859*1.52889*1.52822
04/28/2011 08:50:00*1.52859*1.52899*1.52929*1.52821
04/28/2011 08:55:00*1.52899*1.52949*1.52984*1.52889
04/28/2011 09:00:00*1.52949*1.53098*1.531*1.52939
04/28/2011 09:05:00*1.53098*1.53048*1.53109*1.53034
04/28/2011 09:10:00*1.53048*1.52951*1.53051*1.52927
04/28/2011 09:15:00*1.52951*1.52924*1.52984*1.52909
04/28/2011 09:20:00*1.52924*1.52987*1.53005*1.52884
04/28/2011 09:25:00*1.52987*1.52909*1.52998*1.52904
04/28/2011 09:30:00*1.52909*1.52869*1.52924*1.52816
04/28/2011 09:35:00*1.52869*1.52922*1.52952*1.52844
04/28/2011 09:40:00*1.52922*1.52936*1.52965*1.52869
04/28/2011 09:45:00*1.52936*1.52879*1.52939*1.52868
04/28/2011 09:50:00*1.52879*1.52905*1.52939*1.52847
04/28/2011 09:55:00*1.52905*1.5296*1.52987*1.52899
04/28/2011 10:00:00*1.5296*1.52839*1.52975*1.52807
04/28/2011 10:05:00*1.52839*1.52837*1.52913*1.52819
04/28/2011 10:10:00*1.52837*1.52909*1.5293*1.52795
04/28/2011 10:15:00*1.52909*1.52889*1.52937*1.52873
04/28/2011 10:20:00*1.52889*1.52831*1.52949*1.52825
04/28/2011 10:25:00*1.52831*1.52857*1.52887*1.52806
04/28/2011 10:30:00*1.52857*1.52796*1.52865*1.52782
04/28/2011 10:35:00*1.52796*1.52695*1.52796*1.5267
04/28/2011 10:40:00*1.52695*1.52629*1.52705*1.52607
04/28/2011 10:45:00*1.52629*1.5259*1.52666*1.52583
04/28/2011 10:50:00*1.5259*1.52525*1.52636*1.52493
04/28/2011 10:55:00*1.52525*1.52583*1.52594*1.52497
04/28/2011 11:00:00*1.52583*1.52529*1.52591*1.52505
04/28/2011 11:05:00*1.52529*1.52548*1.52576*1.52508
04/28/2011 11:10:00*1.52548*1.52537*1.52559*1.52469
04/28/2011 11:15:00*1.52537*1.52549*1.52574*1.52489
04/28/2011 11:20:00*1.52549*1.52575*1.526*1.52534
04/28/2011 11:25:00*1.52575*1.52535*1.52581*1.52505
04/28/2011 11:30:00*1.52535*1.5263*1.52644*1.52532
04/28/2011 11:35:00*1.5263*1.52544*1.52641*1.52526
04/28/2011 11:40:00*1.52544*1.52589*1.52597*1.52528
04/28/2011 11:45:00*1.52589*1.52588*1.52614*1.52539
04/28/2011 11:50:00*1.52588*1.52705*1.52708*1.52565
04/28/2011 11:55:00*1.52705*1.52735*1.52814*1.52682
04/28/2011 12:00:00*1.52735*1.52739*1.52764*1.52704
04/28/2011 12:05:00*1.52739*1.52799*1.52808*1.52719
04/28/2011 12:10:00*1.52799*1.52764*1.52857*1.52764
04/28/2011 12:15:00*1.52764*1.52724*1.52784*1.52711
04/28/2011 12:20:00*1.52724*1.52698*1.52744*1.52669
04/28/2011 12:25:00*1.52698*1.52801*1.52824*1.52679
04/28/2011 12:30:00*1.52801*1.5275*1.52803*1.52744
04/28/2011 12:35:00*1.5275*1.52724*1.52803*1.52714
04/28/2011 12:40:00*1.52724*1.52704*1.52754*1.52664
04/28/2011 12:45:00*1.52704*1.52684*1.52714*1.52659
04/28/2011 12:50:00*1.52684*1.52823*1.52844*1.52684
04/28/2011 12:55:00*1.52823*1.52864*1.52898*1.52804
04/28/2011 13:00:00*1.52864*1.52879*1.52923*1.52848
04/28/2011 13:05:00*1.52879*1.52818*1.52894*1.52816
04/28/2011 13:10:00*1.52818*1.52914*1.52925*1.52818
04/28/2011 13:15:00*1.52914*1.53041*1.53071*1.52889
04/28/2011 13:20:00*1.53041*1.531*1.53123*1.53034
04/28/2011 13:25:00*1.531*1.53107*1.53118*1.53051
04/28/2011 13:30:00*1.53107*1.53026*1.53123*1.53019
04/28/2011 13:35:00*1.53026*1.52971*1.53036*1.52942
04/28/2011 13:40:00*1.52971*1.52961*1.53052*1.52947
04/28/2011 13:45:00*1.52961*1.52937*1.52998*1.52926
04/28/2011 13:50:00*1.52937*1.52907*1.52965*1.52863
04/28/2011 13:55:00*1.52907*1.52788*1.52907*1.52755
04/28/2011 14:00:00*1.52788*1.52829*1.52833*1.52739
04/28/2011 14:05:00*1.52829*1.5285*1.52857*1.52813
04/28/2011 14:10:00*1.5285*1.52832*1.52864*1.52774
04/28/2011 14:15:00*1.52832*1.52836*1.52844*1.52794
04/28/2011 14:20:00*1.52836*1.52817*1.52859*1.52797
04/28/2011 14:25:00*1.52817*1.52707*1.52817*1.52669
04/28/2011 14:30:00*1.52707*1.52727*1.52741*1.52683
04/28/2011 14:35:00*1.52727*1.52749*1.52792*1.52724
04/28/2011 14:40:00*1.52749*1.52758*1.52765*1.52714
04/28/2011 14:45:00*1.52758*1.52743*1.52774*1.52732
04/28/2011 14:50:00*1.52743*1.52729*1.52743*1.52679
04/28/2011 14:55:00*1.52729*1.52646*1.52742*1.52641
04/28/2011 15:00:00*1.52646*1.52595*1.52646*1.52559
04/28/2011 15:05:00*1.52595*1.5261*1.52625*1.52571
04/28/2011 15:10:00*1.5261*1.52602*1.52615*1.52571
04/28/2011 15:15:00*1.52602*1.52536*1.52615*1.52505
04/28/2011 15:20:00*1.52536*1.52484*1.52554*1.52418
04/28/2011 15:25:00*1.52484*1.52499*1.52509*1.52414
04/28/2011 15:30:00*1.52499*1.52497*1.52519*1.52476
04/28/2011 15:35:00*1.52497*1.52426*1.52497*1.52404
04/28/2011 15:40:00*1.52426*1.52486*1.52509*1.5241
04/28/2011 15:45:00*1.52486*1.52449*1.52489*1.52445
04/28/2011 15:50:00*1.52449*1.52394*1.52449*1.52374
04/28/2011 15:55:00*1.52394*1.52329*1.52399*1.52319
04/28/2011 16:00:00*1.52329*1.52281*1.52348*1.5228
04/28/2011 16:05:00*1.52281*1.52296*1.52307*1.52269
04/28/2011 16:10:00*1.52296*1.52263*1.52319*1.52263
04/28/2011 16:15:00*1.52263*1.52294*1.52316*1.52259
04/28/2011 16:20:00*1.52294*1.52289*1.52328*1.52289
04/28/2011 16:25:00*1.52289*1.52284*1.52309*1.52279
04/28/2011 16:30:00*1.52284*1.52309*1.52325*1.52277
04/28/2011 16:35:00*1.52309*1.52309*1.52314*1.52287
04/28/2011 16:40:00*1.52309*1.52281*1.52309*1.52279
04/28/2011 16:45:00*1.52281*1.52265*1.52294*1.52265
04/28/2011 16:50:00*1.52265*1.52266*1.52266*1.52239
04/28/2011 16:55:00*1.52266*1.52199*1.52266*1.52189
04/28/2011 17:00:00*1.52199*1.52194*1.52214*1.52169
