04/26/2011 17:05:00*1.52749*1.52879*1.52949*1.52749
04/26/2011 17:10:00*1.52879*1.52953*1.53002*1.52839
04/26/2011 17:15:00*1.52953*1.52932*1.52976*1.52895
04/26/2011 17:20:00*1.52932*1.52902*1.52977*1.52865
04/26/2011 17:25:00*1.52902*1.52839*1.52902*1.52824
04/26/2011 17:30:00*1.52839*1.52865*1.52865*1.52837
04/26/2011 17:35:00*1.52865*1.52837*1.52865*1.52837
04/26/2011 17:40:00*1.52837*1.52851*1.52857*1.52837
04/26/2011 17:45:00*1.52851*1.52808*1.52856*1.52808
04/26/2011 17:50:00*1.52808*1.52732*1.52808*1.52695
04/26/2011 17:55:00*1.52732*1.5276*1.52788*1.52732
04/26/2011 18:00:00*1.5276*1.52819*1.52833*1.52757
04/26/2011 18:05:00*1.52819*1.52813*1.52841*1.52764
04/26/2011 18:10:00*1.52813*1.52858*1.52912*1.52813
04/26/2011 18:15:00*1.52858*1.52864*1.52894*1.52835
04/26/2011 18:20:00*1.52864*1.52869*1.5289*1.52839
04/26/2011 18:25:00*1.52869*1.52844*1.52969*1.5278
04/26/2011 18:30:00*1.52844*1.52845*1.52892*1.52779
04/26/2011 18:35:00*1.52845*1.52953*1.52992*1.52812
04/26/2011 18:40:00*1.52953*1.5294*1.5297*1.52902
04/26/2011 18:45:00*1.5294*1.53032*1.53032*1.5291
04/26/2011 18:50:00*1.53032*1.52964*1.53051*1.52932
04/26/2011 18:55:00*1.52964*1.52961*1.52983*1.52945
04/26/2011 19:00:00*1.52961*1.53077*1.53077*1.52946
04/26/2011 19:05:00*1.53077*1.52988*1.53083*1.52966
04/26/2011 19:10:00*1.52988*1.52949*1.5299*1.52935
04/26/2011 19:15:00*1.52949*1.52995*1.53025*1.52949
04/26/2011 19:20:00*1.52995*1.52758*1.53002*1.52742
04/26/2011 19:25:00*1.52758*1.52794*1.52813*1.52735
04/26/2011 19:30:00*1.52794*1.52799*1.52828*1.5276
04/26/2011 19:35:00*1.52799*1.5278*1.52823*1.52719
04/26/2011 19:40:00*1.5278*1.52694*1.52796*1.52672
04/26/2011 19:45:00*1.52694*1.52728*1.52807*1.52683
04/26/2011 19:50:00*1.52728*1.52606*1.52728*1.52572
04/26/2011 19:55:00*1.52606*1.52582*1.52634*1.52579
04/26/2011 20:00:00*1.52582*1.52623*1.52625*1.52567
04/26/2011 20:05:00*1.52623*1.52648*1.52658*1.52561
04/26/2011 20:10:00*1.52648*1.52701*1.52722*1.52619
04/26/2011 20:15:00*1.52701*1.52787*1.52787*1.5267
04/26/2011 20:20:00*1.52787*1.52794*1.52855*1.52736
04/26/2011 20:25:00*1.52794*1.52748*1.52804*1.52748
04/26/2011 20:30:00*1.52748*1.52773*1.52823*1.52719
04/26/2011 20:35:00*1.52773*1.52764*1.52797*1.52748
04/26/2011 20:40:00*1.52764*1.52818*1.52818*1.52751
04/26/2011 20:45:00*1.52818*1.52885*1.52893*1.52783
04/26/2011 20:50:00*1.52885*1.52849*1.52909*1.52819
04/26/2011 20:55:00*1.52849*1.52839*1.52882*1.52799
04/26/2011 21:00:00*1.52839*1.52829*1.52885*1.52819
04/26/2011 21:05:00*1.52829*1.52799*1.5287*1.52799
04/26/2011 21:10:00*1.52799*1.52858*1.5289*1.52799
04/26/2011 21:15:00*1.52858*1.52999*1.53007*1.52858
04/26/2011 21:20:00*1.52999*1.52946*1.53022*1.52892
04/26/2011 21:25:00*1.52946*1.52864*1.52966*1.5285
04/26/2011 21:30:00*1.52864*1.52875*1.52934*1.5281
04/26/2011 21:35:00*1.52875*1.52367*1.52899*1.52153
04/26/2011 21:40:00*1.52367*1.52311*1.52437*1.52205
04/26/2011 21:45:00*1.52311*1.52149*1.52311*1.52116
04/26/2011 21:50:00*1.52149*1.52177*1.52242*1.52082
04/26/2011 21:55:00*1.52177*1.52222*1.52261*1.52177
04/26/2011 22:00:00*1.52222*1.52234*1.52271*1.52158
04/26/2011 22:05:00*1.52234*1.52296*1.52312*1.52226
04/26/2011 22:10:00*1.52296*1.52369*1.52471*1.52296
04/26/2011 22:15:00*1.52369*1.52341*1.52389*1.52248
04/26/2011 22:20:00*1.52341*1.52362*1.52364*1.52317
04/26/2011 22:25:00*1.52362*1.52297*1.52369*1.52277
04/26/2011 22:30:00*1.52297*1.52351*1.52351*1.52279
04/26/2011 22:35:00*1.52351*1.52371*1.52392*1.52337
04/26/2011 22:40:00*1.52371*1.52312*1.52375*1.52299
04/26/2011 22:45:00*1.52312*1.52235*1.52312*1.52228
04/26/2011 22:50:00*1.52235*1.523*1.523*1.52229
04/26/2011 22:55:00*1.523*1.5231*1.52337*1.52271
04/26/2011 23:00:00*1.5231*1.52273*1.5231*1.52253
04/26/2011 23:05:00*1.52273*1.52289*1.52349*1.5227
04/26/2011 23:10:00*1.52289*1.52279*1.52317*1.52252
04/26/2011 23:15:00*1.52279*1.52304*1.52334*1.52276
04/26/2011 23:20:00*1.52304*1.523*1.52342*1.52289
04/26/2011 23:25:00*1.523*1.52304*1.52319*1.52279
04/26/2011 23:30:00*1.52304*1.52289*1.52322*1.5228
04/26/2011 23:35:00*1.52289*1.52279*1.52301*1.52257
04/26/2011 23:40:00*1.52279*1.52309*1.52309*1.52269
04/26/2011 23:45:00*1.52309*1.52367*1.524*1.52299
04/26/2011 23:50:00*1.52367*1.52459*1.52469*1.52367
04/26/2011 23:55:00*1.52459*1.52459*1.52482*1.52447
04/27/2011 00:00:00*1.52459*1.52421*1.52469*1.524
04/27/2011 00:05:00*1.52421*1.5242*1.52459*1.52399
04/27/2011 00:10:00*1.5242*1.52429*1.52446*1.52403
04/27/2011 00:15:00*1.52429*1.52452*1.52474*1.52405
04/27/2011 00:20:00*1.52452*1.52472*1.52499*1.52452
04/27/2011 00:25:00*1.52472*1.52355*1.52489*1.52355
04/27/2011 00:30:00*1.52355*1.52333*1.52377*1.52298
04/27/2011 00:35:00*1.52333*1.52328*1.52348*1.5232
04/27/2011 00:40:00*1.52328*1.52306*1.52345*1.52306
04/27/2011 00:45:00*1.52306*1.52279*1.52311*1.52265
04/27/2011 00:50:00*1.52279*1.52259*1.5229*1.52232
04/27/2011 00:55:00*1.52259*1.52257*1.52277*1.52229
04/27/2011 01:00:00*1.52257*1.52358*1.52358*1.52255
04/27/2011 01:05:00*1.52358*1.52273*1.52359*1.52271
04/27/2011 01:10:00*1.52273*1.52253*1.52289*1.52221
04/27/2011 01:15:00*1.52253*1.52269*1.52308*1.52253
04/27/2011 01:20:00*1.52269*1.52316*1.52366*1.52247
04/27/2011 01:25:00*1.52316*1.52351*1.52369*1.52299
04/27/2011 01:30:00*1.52351*1.52325*1.52382*1.52285
04/27/2011 01:35:00*1.52325*1.52259*1.52332*1.52229
04/27/2011 01:40:00*1.52259*1.52334*1.52349*1.52243
04/27/2011 01:45:00*1.52334*1.52346*1.52369*1.5232
04/27/2011 01:50:00*1.52346*1.52343*1.52362*1.52306
04/27/2011 01:55:00*1.52343*1.52332*1.52374*1.5232
04/27/2011 02:00:00*1.52332*1.52272*1.52373*1.52272
04/27/2011 02:05:00*1.52272*1.52329*1.5238*1.52252
04/27/2011 02:10:00*1.52329*1.52354*1.52382*1.52316
04/27/2011 02:15:00*1.52354*1.52365*1.5239*1.52331
04/27/2011 02:20:00*1.52365*1.52437*1.52454*1.52365
04/27/2011 02:25:00*1.52437*1.52379*1.52443*1.52369
04/27/2011 02:30:00*1.52379*1.52326*1.52409*1.52319
04/27/2011 02:35:00*1.52326*1.52309*1.52389*1.52289
04/27/2011 02:40:00*1.52309*1.52305*1.52324*1.52274
04/27/2011 02:45:00*1.52305*1.52249*1.52312*1.52229
04/27/2011 02:50:00*1.52249*1.52259*1.52279*1.52204
04/27/2011 02:55:00*1.52259*1.52299*1.52334*1.52239
04/27/2011 03:00:00*1.52299*1.52242*1.52301*1.52239
04/27/2011 03:05:00*1.52242*1.52159*1.52242*1.52119
04/27/2011 03:10:00*1.52159*1.52133*1.52169*1.5212
04/27/2011 03:15:00*1.52133*1.52171*1.52204*1.52126
04/27/2011 03:20:00*1.52171*1.52205*1.52241*1.52157
04/27/2011 03:25:00*1.52205*1.52142*1.52217*1.52141
04/27/2011 03:30:00*1.52142*1.52258*1.52319*1.5211
04/27/2011 03:35:00*1.52258*1.52231*1.52287*1.52169
04/27/2011 03:40:00*1.52231*1.52225*1.52278*1.52188
04/27/2011 03:45:00*1.52225*1.52116*1.52264*1.52109
04/27/2011 03:50:00*1.52116*1.52101*1.52131*1.52056
04/27/2011 03:55:00*1.52101*1.52156*1.5218*1.52084
04/27/2011 04:00:00*1.52156*1.5215*1.5224*1.5215
04/27/2011 04:05:00*1.5215*1.52061*1.52208*1.52053
04/27/2011 04:10:00*1.52061*1.5216*1.52189*1.52061
04/27/2011 04:15:00*1.5216*1.52161*1.52167*1.52122
04/27/2011 04:20:00*1.52161*1.52222*1.52222*1.52157
04/27/2011 04:25:00*1.52222*1.52081*1.52222*1.52046
04/27/2011 04:30:00*1.52081*1.52014*1.52344*1.51994
04/27/2011 04:35:00*1.52014*1.52791*1.52806*1.52008
04/27/2011 04:40:00*1.52791*1.52889*1.52911*1.52791
04/27/2011 04:45:00*1.52889*1.52786*1.5292*1.52773
04/27/2011 04:50:00*1.52786*1.52989*1.52991*1.52781
04/27/2011 04:55:00*1.52989*1.52953*1.53005*1.52918
04/27/2011 05:00:00*1.52953*1.5289*1.53021*1.52885
04/27/2011 05:05:00*1.5289*1.52986*1.53045*1.52885
04/27/2011 05:10:00*1.52986*1.53063*1.53068*1.5298
04/27/2011 05:15:00*1.53063*1.531*1.53129*1.53049
04/27/2011 05:20:00*1.531*1.53021*1.53121*1.53016
04/27/2011 05:25:00*1.53021*1.53089*1.531*1.53016
04/27/2011 05:30:00*1.53089*1.53102*1.53119*1.53062
04/27/2011 05:35:00*1.53102*1.53096*1.5315*1.53075
04/27/2011 05:40:00*1.53096*1.53066*1.53116*1.53064
04/27/2011 05:45:00*1.53066*1.53091*1.53194*1.5306
04/27/2011 05:50:00*1.53091*1.53121*1.53157*1.53086
04/27/2011 05:55:00*1.53121*1.53022*1.5314*1.53018
04/27/2011 06:00:00*1.53022*1.52919*1.53032*1.52919
04/27/2011 06:05:00*1.52919*1.53031*1.53039*1.52916
04/27/2011 06:10:00*1.53031*1.53096*1.5311*1.53026
04/27/2011 06:15:00*1.53096*1.53149*1.53187*1.53072
04/27/2011 06:20:00*1.53149*1.53231*1.53231*1.53144
04/27/2011 06:25:00*1.53231*1.53319*1.53338*1.53213
04/27/2011 06:30:00*1.53319*1.53325*1.53332*1.53278
04/27/2011 06:35:00*1.53325*1.53284*1.53359*1.53281
04/27/2011 06:40:00*1.53284*1.53253*1.53324*1.53246
04/27/2011 06:45:00*1.53253*1.53255*1.53262*1.53211
04/27/2011 06:50:00*1.53255*1.53187*1.5327*1.53169
04/27/2011 06:55:00*1.53187*1.53198*1.5323*1.53157
04/27/2011 07:00:00*1.53198*1.53296*1.53322*1.53184
04/27/2011 07:05:00*1.53296*1.53181*1.53315*1.53164
04/27/2011 07:10:00*1.53181*1.53149*1.53186*1.5311
04/27/2011 07:15:00*1.53149*1.53165*1.53199*1.53142
04/27/2011 07:20:00*1.53165*1.53118*1.53173*1.53108
04/27/2011 07:25:00*1.53118*1.53069*1.53143*1.53066
04/27/2011 07:30:00*1.53069*1.53096*1.53109*1.5305
04/27/2011 07:35:00*1.53096*1.53119*1.53139*1.53083
04/27/2011 07:40:00*1.53119*1.53132*1.53159*1.53097
04/27/2011 07:45:00*1.53132*1.5311*1.53134*1.5307
04/27/2011 07:50:00*1.5311*1.53108*1.53117*1.53082
04/27/2011 07:55:00*1.53108*1.53082*1.53125*1.53068
04/27/2011 08:00:00*1.53082*1.53002*1.53089*1.52994
04/27/2011 08:05:00*1.53002*1.53048*1.53065*1.52999
04/27/2011 08:10:00*1.53048*1.53004*1.53064*1.52976
04/27/2011 08:15:00*1.53004*1.53035*1.53044*1.52934
04/27/2011 08:20:00*1.53035*1.53059*1.53059*1.52959
04/27/2011 08:25:00*1.53059*1.53018*1.53059*1.52979
04/27/2011 08:30:00*1.53018*1.53015*1.53062*1.52997
04/27/2011 08:35:00*1.53015*1.53071*1.53089*1.53008
04/27/2011 08:40:00*1.53071*1.53162*1.53169*1.53055
04/27/2011 08:45:00*1.53162*1.53213*1.53217*1.53123
04/27/2011 08:50:00*1.53213*1.53136*1.53225*1.53112
04/27/2011 08:55:00*1.53136*1.53179*1.5321*1.53127
04/27/2011 09:00:00*1.53179*1.53096*1.53224*1.53094
04/27/2011 09:05:00*1.53096*1.53016*1.53149*1.53014
04/27/2011 09:10:00*1.53016*1.53069*1.53131*1.53016
04/27/2011 09:15:00*1.53069*1.53027*1.53075*1.53
04/27/2011 09:20:00*1.53027*1.53097*1.53109*1.53011
04/27/2011 09:25:00*1.53097*1.53121*1.53149*1.53089
04/27/2011 09:30:00*1.53121*1.53139*1.53157*1.53092
04/27/2011 09:35:00*1.53139*1.53067*1.53139*1.5305
04/27/2011 09:40:00*1.53067*1.53069*1.53099*1.53059
04/27/2011 09:45:00*1.53069*1.5305*1.53084*1.53034
04/27/2011 09:50:00*1.5305*1.53038*1.5308*1.53018
04/27/2011 09:55:00*1.53038*1.53036*1.5306*1.52999
04/27/2011 10:00:00*1.53036*1.53067*1.53131*1.53007
04/27/2011 10:05:00*1.53067*1.53141*1.5316*1.5306
04/27/2011 10:10:00*1.53141*1.53239*1.53268*1.53141
04/27/2011 10:15:00*1.53239*1.53361*1.53384*1.53204
04/27/2011 10:20:00*1.53361*1.53373*1.53418*1.53341
04/27/2011 10:25:00*1.53373*1.53364*1.5342*1.53314
04/27/2011 10:30:00*1.53364*1.53439*1.53461*1.53339
04/27/2011 10:35:00*1.53439*1.53356*1.53462*1.53335
04/27/2011 10:40:00*1.53356*1.53249*1.53381*1.53219
04/27/2011 10:45:00*1.53249*1.53232*1.53294*1.53232
04/27/2011 10:50:00*1.53232*1.53305*1.53318*1.53175
04/27/2011 10:55:00*1.53305*1.53358*1.53435*1.53297
04/27/2011 11:00:00*1.53358*1.53198*1.53396*1.53198
04/27/2011 11:05:00*1.53198*1.53139*1.532*1.53113
04/27/2011 11:10:00*1.53139*1.53262*1.53279*1.53115
04/27/2011 11:15:00*1.53262*1.53249*1.53289*1.53242
04/27/2011 11:20:00*1.53249*1.53244*1.53283*1.53205
04/27/2011 11:25:00*1.53244*1.53168*1.53254*1.53154
04/27/2011 11:30:00*1.53168*1.53166*1.53205*1.53159
04/27/2011 11:35:00*1.53166*1.532*1.53231*1.53151
04/27/2011 11:40:00*1.532*1.53187*1.53226*1.53158
04/27/2011 11:45:00*1.53187*1.53217*1.53224*1.53114
04/27/2011 11:50:00*1.53217*1.53226*1.53233*1.5317
04/27/2011 11:55:00*1.53226*1.53197*1.53262*1.5318
04/27/2011 12:00:00*1.53197*1.53252*1.53259*1.53183
04/27/2011 12:05:00*1.53252*1.53164*1.53254*1.53156
04/27/2011 12:10:00*1.53164*1.53237*1.53239*1.53152
04/27/2011 12:15:00*1.53237*1.532*1.5324*1.53164
04/27/2011 12:20:00*1.532*1.53071*1.53207*1.53063
04/27/2011 12:25:00*1.53071*1.53083*1.5314*1.53024
04/27/2011 12:30:00*1.53083*1.53032*1.53097*1.53009
04/27/2011 12:35:00*1.53032*1.53027*1.53162*1.52932
04/27/2011 12:40:00*1.53027*1.52938*1.5313*1.52917
04/27/2011 12:45:00*1.52938*1.52996*1.53028*1.52885
04/27/2011 12:50:00*1.52996*1.52965*1.53003*1.52879
04/27/2011 12:55:00*1.52965*1.52939*1.53019*1.52929
04/27/2011 13:00:00*1.52939*1.53077*1.53077*1.52929
04/27/2011 13:05:00*1.53077*1.52987*1.53082*1.52972
04/27/2011 13:10:00*1.52987*1.52999*1.53036*1.5298
04/27/2011 13:15:00*1.52999*1.52983*1.5303*1.52962
04/27/2011 13:20:00*1.52983*1.52919*1.52992*1.52894
04/27/2011 13:25:00*1.52919*1.52943*1.52964*1.52907
04/27/2011 13:30:00*1.52943*1.52911*1.52948*1.52907
04/27/2011 13:35:00*1.52911*1.52929*1.52939*1.52889
04/27/2011 13:40:00*1.52929*1.52964*1.52967*1.52906
04/27/2011 13:45:00*1.52964*1.52877*1.52964*1.52861
04/27/2011 13:50:00*1.52877*1.52862*1.52898*1.52802
04/27/2011 13:55:00*1.52862*1.52847*1.52893*1.52811
04/27/2011 14:00:00*1.52847*1.52824*1.52906*1.52801
04/27/2011 14:05:00*1.52824*1.5294*1.52973*1.5281
04/27/2011 14:10:00*1.5294*1.52913*1.52942*1.5284
04/27/2011 14:15:00*1.52913*1.52907*1.52947*1.52835
04/27/2011 14:20:00*1.52907*1.52972*1.53031*1.52894
04/27/2011 14:25:00*1.52972*1.52886*1.52984*1.52867
04/27/2011 14:30:00*1.52886*1.52979*1.53009*1.52857
04/27/2011 14:35:00*1.52979*1.52929*1.53024*1.52909
04/27/2011 14:40:00*1.52929*1.52913*1.52959*1.52869
04/27/2011 14:45:00*1.52913*1.52895*1.52947*1.52856
04/27/2011 14:50:00*1.52895*1.52915*1.52946*1.52859
04/27/2011 14:55:00*1.52915*1.52825*1.52959*1.52803
04/27/2011 15:00:00*1.52825*1.52917*1.52917*1.52778
04/27/2011 15:05:00*1.52917*1.52934*1.52968*1.52844
04/27/2011 15:10:00*1.52934*1.52964*1.53*1.52864
04/27/2011 15:15:00*1.52964*1.53018*1.53061*1.52944
04/27/2011 15:20:00*1.53018*1.5297*1.53061*1.52959
04/27/2011 15:25:00*1.5297*1.53029*1.53042*1.52967
04/27/2011 15:30:00*1.53029*1.53072*1.53096*1.52957
04/27/2011 15:35:00*1.53072*1.52964*1.53077*1.52956
04/27/2011 15:40:00*1.52964*1.5299*1.53079*1.52905
04/27/2011 15:45:00*1.5299*1.52955*1.53027*1.52914
04/27/2011 15:50:00*1.52955*1.53034*1.53034*1.52939
04/27/2011 15:55:00*1.53034*1.53065*1.53071*1.53009
04/27/2011 16:00:00*1.53065*1.53074*1.53112*1.53039
04/27/2011 16:05:00*1.53074*1.53083*1.53107*1.53074
04/27/2011 16:10:00*1.53083*1.53072*1.53097*1.52994
04/27/2011 16:15:00*1.53072*1.53121*1.53142*1.53058
04/27/2011 16:20:00*1.53121*1.53023*1.53121*1.53009
04/27/2011 16:25:00*1.53023*1.52999*1.53023*1.5296
04/27/2011 16:30:00*1.52999*1.52985*1.53061*1.52985
04/27/2011 16:35:00*1.52985*1.53007*1.53047*1.52974
04/27/2011 16:40:00*1.53007*1.52984*1.53028*1.52971
04/27/2011 16:45:00*1.52984*1.52958*1.53004*1.52919
04/27/2011 16:50:00*1.52958*1.52934*1.52981*1.52898
04/27/2011 16:55:00*1.52934*1.53049*1.53104*1.52924
04/27/2011 17:00:00*1.53049*1.52929*1.53049*1.52904
