04/25/2011 17:05:00*1.53839*1.53782*1.53839*1.53782
04/25/2011 17:10:00*1.53782*1.53801*1.5382*1.53782
04/25/2011 17:15:00*1.53801*1.53793*1.53812*1.53772
04/25/2011 17:20:00*1.53793*1.53869*1.53878*1.53793
04/25/2011 17:25:00*1.53869*1.53869*1.53885*1.5384
04/25/2011 17:30:00*1.53869*1.53804*1.53898*1.53804
04/25/2011 17:35:00*1.53804*1.53858*1.53882*1.53783
04/25/2011 17:40:00*1.53858*1.5387*1.53888*1.53828
04/25/2011 17:45:00*1.5387*1.53853*1.53904*1.53828
04/25/2011 17:50:00*1.53853*1.53816*1.53853*1.53812
04/25/2011 17:55:00*1.53816*1.53818*1.53841*1.53812
04/25/2011 18:00:00*1.53818*1.53709*1.53827*1.53705
04/25/2011 18:05:00*1.53709*1.53783*1.53813*1.53709
04/25/2011 18:10:00*1.53783*1.53809*1.53812*1.53783
04/25/2011 18:15:00*1.53809*1.538*1.53823*1.53791
04/25/2011 18:20:00*1.538*1.5378*1.538*1.53746
04/25/2011 18:25:00*1.5378*1.53776*1.53791*1.53754
04/25/2011 18:30:00*1.53776*1.53763*1.53776*1.53713
04/25/2011 18:35:00*1.53763*1.53783*1.53811*1.53763
04/25/2011 18:40:00*1.53783*1.53833*1.53847*1.53773
04/25/2011 18:45:00*1.53833*1.53866*1.53866*1.53817
04/25/2011 18:50:00*1.53866*1.53854*1.53868*1.5385
04/25/2011 18:55:00*1.53854*1.53825*1.53854*1.53809
04/25/2011 19:00:00*1.53825*1.53835*1.53848*1.53799
04/25/2011 19:05:00*1.53835*1.53799*1.53849*1.53769
04/25/2011 19:10:00*1.53799*1.53867*1.53869*1.53791
04/25/2011 19:15:00*1.53867*1.53909*1.53926*1.53857
04/25/2011 19:20:00*1.53909*1.5388*1.53929*1.53879
04/25/2011 19:25:00*1.5388*1.53887*1.53899*1.53849
04/25/2011 19:30:00*1.53887*1.53924*1.53938*1.53807
04/25/2011 19:35:00*1.53924*1.53903*1.53948*1.53903
04/25/2011 19:40:00*1.53903*1.53944*1.53982*1.53903
04/25/2011 19:45:00*1.53944*1.53923*1.5397*1.53923
04/25/2011 19:50:00*1.53923*1.53913*1.53964*1.53903
04/25/2011 19:55:00*1.53913*1.53888*1.53922*1.53875
04/25/2011 20:00:00*1.53888*1.5386*1.539*1.53853
04/25/2011 20:05:00*1.5386*1.53934*1.53934*1.53848
04/25/2011 20:10:00*1.53934*1.53988*1.54007*1.53934
04/25/2011 20:15:00*1.53988*1.54002*1.54009*1.53971
04/25/2011 20:20:00*1.54002*1.53847*1.54002*1.53832
04/25/2011 20:25:00*1.53847*1.53853*1.53927*1.53812
04/25/2011 20:30:00*1.53853*1.53813*1.53898*1.53803
04/25/2011 20:35:00*1.53813*1.53815*1.53832*1.53772
04/25/2011 20:40:00*1.53815*1.53826*1.53875*1.53802
04/25/2011 20:45:00*1.53826*1.53764*1.53837*1.53759
04/25/2011 20:50:00*1.53764*1.53828*1.53871*1.53733
04/25/2011 20:55:00*1.53828*1.53956*1.53975*1.53823
04/25/2011 21:00:00*1.53956*1.53823*1.53967*1.53812
04/25/2011 21:05:00*1.53823*1.53879*1.53906*1.53795
04/25/2011 21:10:00*1.53879*1.54102*1.54106*1.53877
04/25/2011 21:15:00*1.54102*1.5405*1.54165*1.54033
04/25/2011 21:20:00*1.5405*1.53986*1.5407*1.53961
04/25/2011 21:25:00*1.53986*1.54099*1.54109*1.53971
04/25/2011 21:30:00*1.54099*1.54024*1.54144*1.54009
04/25/2011 21:35:00*1.54024*1.53979*1.54029*1.53962
04/25/2011 21:40:00*1.53979*1.5402*1.54059*1.53961
04/25/2011 21:45:00*1.5402*1.54069*1.54099*1.53983
04/25/2011 21:50:00*1.54069*1.54059*1.54099*1.54019
04/25/2011 21:55:00*1.54059*1.54049*1.54119*1.54033
04/25/2011 22:00:00*1.54049*1.54046*1.54126*1.54035
04/25/2011 22:05:00*1.54046*1.53981*1.5406*1.53961
04/25/2011 22:10:00*1.53981*1.53969*1.54031*1.53969
04/25/2011 22:15:00*1.53969*1.5401*1.54071*1.53969
04/25/2011 22:20:00*1.5401*1.54089*1.54119*1.5398
04/25/2011 22:25:00*1.54089*1.54149*1.54162*1.54051
04/25/2011 22:30:00*1.54149*1.54228*1.54232*1.54139
04/25/2011 22:35:00*1.54228*1.54095*1.54228*1.54071
04/25/2011 22:40:00*1.54095*1.54111*1.54139*1.54077
04/25/2011 22:45:00*1.54111*1.54113*1.54132*1.54078
04/25/2011 22:50:00*1.54113*1.54084*1.54123*1.54069
04/25/2011 22:55:00*1.54084*1.54102*1.54142*1.54079
04/25/2011 23:00:00*1.54102*1.5405*1.54117*1.54037
04/25/2011 23:05:00*1.5405*1.54023*1.54055*1.53999
04/25/2011 23:10:00*1.54023*1.53996*1.5404*1.53983
04/25/2011 23:15:00*1.53996*1.54039*1.54045*1.53967
04/25/2011 23:20:00*1.54039*1.53998*1.54039*1.53991
04/25/2011 23:25:00*1.53998*1.53985*1.54025*1.5398
04/25/2011 23:30:00*1.53985*1.53988*1.54037*1.53973
04/25/2011 23:35:00*1.53988*1.5402*1.54035*1.53982
04/25/2011 23:40:00*1.5402*1.53973*1.54021*1.53954
04/25/2011 23:45:00*1.53973*1.53984*1.53999*1.53967
04/25/2011 23:50:00*1.53984*1.5395*1.54001*1.5392
04/25/2011 23:55:00*1.5395*1.53963*1.53999*1.53931
04/26/2011 00:00:00*1.53963*1.53994*1.54007*1.53944
04/26/2011 00:05:00*1.53994*1.54059*1.54064*1.53963
04/26/2011 00:10:00*1.54059*1.54006*1.54069*1.53983
04/26/2011 00:15:00*1.54006*1.54019*1.54039*1.53977
04/26/2011 00:20:00*1.54019*1.54018*1.54027*1.53989
04/26/2011 00:25:00*1.54018*1.54027*1.5404*1.54018
04/26/2011 00:30:00*1.54027*1.54045*1.54062*1.54027
04/26/2011 00:35:00*1.54045*1.54042*1.54062*1.5403
04/26/2011 00:40:00*1.54042*1.54029*1.54049*1.54019
04/26/2011 00:45:00*1.54029*1.5404*1.54053*1.54017
04/26/2011 00:50:00*1.5404*1.54042*1.54065*1.54024
04/26/2011 00:55:00*1.54042*1.54039*1.54049*1.54009
04/26/2011 01:00:00*1.54039*1.5406*1.54073*1.54038
04/26/2011 01:05:00*1.5406*1.53878*1.54069*1.53871
04/26/2011 01:10:00*1.53878*1.53885*1.53897*1.5384
04/26/2011 01:15:00*1.53885*1.53912*1.53912*1.53878
04/26/2011 01:20:00*1.53912*1.53919*1.53922*1.53872
04/26/2011 01:25:00*1.53919*1.53894*1.53919*1.53874
04/26/2011 01:30:00*1.53894*1.53939*1.53956*1.53885
04/26/2011 01:35:00*1.53939*1.5394*1.53969*1.53912
04/26/2011 01:40:00*1.5394*1.53945*1.53962*1.53899
04/26/2011 01:45:00*1.53945*1.53924*1.53959*1.53889
04/26/2011 01:50:00*1.53924*1.53942*1.53962*1.53899
04/26/2011 01:55:00*1.53942*1.53923*1.53985*1.53898
04/26/2011 02:00:00*1.53923*1.53917*1.53989*1.53917
04/26/2011 02:05:00*1.53917*1.53963*1.53971*1.53901
04/26/2011 02:10:00*1.53963*1.53921*1.54003*1.53868
04/26/2011 02:15:00*1.53921*1.53981*1.53991*1.53892
04/26/2011 02:20:00*1.53981*1.53995*1.54023*1.5395
04/26/2011 02:25:00*1.53995*1.54053*1.5407*1.53979
04/26/2011 02:30:00*1.54053*1.54077*1.54133*1.54048
04/26/2011 02:35:00*1.54077*1.54005*1.54217*1.54005
04/26/2011 02:40:00*1.54005*1.53949*1.54047*1.53922
04/26/2011 02:45:00*1.53949*1.53892*1.53958*1.53875
04/26/2011 02:50:00*1.53892*1.53945*1.53959*1.53863
04/26/2011 02:55:00*1.53945*1.53769*1.53967*1.53759
04/26/2011 03:00:00*1.53769*1.53834*1.53839*1.53759
04/26/2011 03:05:00*1.53834*1.53849*1.53859*1.53793
04/26/2011 03:10:00*1.53849*1.53942*1.53948*1.53849
04/26/2011 03:15:00*1.53942*1.54129*1.54152*1.53942
04/26/2011 03:20:00*1.54129*1.54102*1.54242*1.541
04/26/2011 03:25:00*1.54102*1.54062*1.54108*1.54036
04/26/2011 03:30:00*1.54062*1.54048*1.54085*1.54002
04/26/2011 03:35:00*1.54048*1.54064*1.54094*1.54019
04/26/2011 03:40:00*1.54064*1.54093*1.54123*1.54027
04/26/2011 03:45:00*1.54093*1.54093*1.541*1.5405
04/26/2011 03:50:00*1.54093*1.54111*1.54145*1.54056
04/26/2011 03:55:00*1.54111*1.54101*1.54143*1.54091
04/26/2011 04:00:00*1.54101*1.54044*1.54119*1.54041
04/26/2011 04:05:00*1.54044*1.54056*1.5408*1.54001
04/26/2011 04:10:00*1.54056*1.54031*1.54084*1.54018
04/26/2011 04:15:00*1.54031*1.54015*1.54066*1.53955
04/26/2011 04:20:00*1.54015*1.53803*1.54025*1.5378
04/26/2011 04:25:00*1.53803*1.53881*1.53881*1.5375
04/26/2011 04:30:00*1.53881*1.53839*1.53903*1.53806
04/26/2011 04:35:00*1.53839*1.53669*1.53854*1.53666
04/26/2011 04:40:00*1.53669*1.53623*1.53718*1.53583
04/26/2011 04:45:00*1.53623*1.53613*1.53657*1.5358
04/26/2011 04:50:00*1.53613*1.53497*1.5363*1.5346
04/26/2011 04:55:00*1.53497*1.53611*1.53647*1.53464
04/26/2011 05:00:00*1.53611*1.53477*1.53611*1.5346
04/26/2011 05:05:00*1.53477*1.5355*1.53564*1.53464
04/26/2011 05:10:00*1.5355*1.53443*1.5355*1.53418
04/26/2011 05:15:00*1.53443*1.53433*1.53488*1.53366
04/26/2011 05:20:00*1.53433*1.53416*1.53442*1.53338
04/26/2011 05:25:00*1.53416*1.53453*1.53471*1.53376
04/26/2011 05:30:00*1.53453*1.53438*1.5347*1.53409
04/26/2011 05:35:00*1.53438*1.53321*1.53441*1.53299
04/26/2011 05:40:00*1.53321*1.53356*1.53391*1.53313
04/26/2011 05:45:00*1.53356*1.53372*1.53378*1.53333
04/26/2011 05:50:00*1.53372*1.5335*1.53404*1.5335
04/26/2011 05:55:00*1.5335*1.53347*1.53358*1.53279
04/26/2011 06:00:00*1.53347*1.53413*1.53421*1.53337
04/26/2011 06:05:00*1.53413*1.53363*1.53413*1.53317
04/26/2011 06:10:00*1.53363*1.5336*1.53389*1.53322
04/26/2011 06:15:00*1.5336*1.53475*1.53489*1.5336
04/26/2011 06:20:00*1.53475*1.53481*1.5351*1.53464
04/26/2011 06:25:00*1.53481*1.53455*1.53492*1.53438
04/26/2011 06:30:00*1.53455*1.53464*1.53492*1.53429
04/26/2011 06:35:00*1.53464*1.53434*1.53468*1.53431
04/26/2011 06:40:00*1.53434*1.53405*1.53437*1.53373
04/26/2011 06:45:00*1.53405*1.53416*1.53421*1.53383
04/26/2011 06:50:00*1.53416*1.53482*1.53485*1.5338
04/26/2011 06:55:00*1.53482*1.53454*1.53492*1.53435
04/26/2011 07:00:00*1.53454*1.53462*1.53524*1.53439
04/26/2011 07:05:00*1.53462*1.53451*1.53489*1.53442
04/26/2011 07:10:00*1.53451*1.53459*1.5347*1.53434
04/26/2011 07:15:00*1.53459*1.53432*1.53469*1.53416
04/26/2011 07:20:00*1.53432*1.53438*1.53459*1.53406
04/26/2011 07:25:00*1.53438*1.53396*1.53451*1.53383
04/26/2011 07:30:00*1.53396*1.53366*1.53419*1.53354
04/26/2011 07:35:00*1.53366*1.5322*1.53382*1.5322
04/26/2011 07:40:00*1.5322*1.53185*1.53261*1.53176
04/26/2011 07:45:00*1.53185*1.53151*1.53192*1.53142
04/26/2011 07:50:00*1.53151*1.53129*1.53151*1.53064
04/26/2011 07:55:00*1.53129*1.5319*1.53205*1.53063
04/26/2011 08:00:00*1.5319*1.53209*1.53263*1.53173
04/26/2011 08:05:00*1.53209*1.53202*1.53266*1.53187
04/26/2011 08:10:00*1.53202*1.53166*1.53205*1.53151
04/26/2011 08:15:00*1.53166*1.53181*1.53197*1.53143
04/26/2011 08:20:00*1.53181*1.53193*1.53243*1.53179
04/26/2011 08:25:00*1.53193*1.53191*1.53221*1.53135
04/26/2011 08:30:00*1.53191*1.53113*1.53213*1.53099
04/26/2011 08:35:00*1.53113*1.53145*1.53162*1.53095
04/26/2011 08:40:00*1.53145*1.53099*1.53161*1.53079
04/26/2011 08:45:00*1.53099*1.53169*1.53169*1.53097
04/26/2011 08:50:00*1.53169*1.53131*1.5319*1.53127
04/26/2011 08:55:00*1.53131*1.53155*1.53219*1.53121
04/26/2011 09:00:00*1.53155*1.53041*1.53161*1.53035
04/26/2011 09:05:00*1.53041*1.52961*1.53051*1.52923
04/26/2011 09:10:00*1.52961*1.52969*1.53003*1.52935
04/26/2011 09:15:00*1.52969*1.53001*1.53033*1.52911
04/26/2011 09:20:00*1.53001*1.53009*1.53038*1.52952
04/26/2011 09:25:00*1.53009*1.53039*1.53061*1.53003
04/26/2011 09:30:00*1.53039*1.52999*1.5305*1.52983
04/26/2011 09:35:00*1.52999*1.52993*1.53031*1.52959
04/26/2011 09:40:00*1.52993*1.53012*1.53029*1.52955
04/26/2011 09:45:00*1.53012*1.53019*1.53077*1.53008
04/26/2011 09:50:00*1.53019*1.52931*1.53021*1.52927
04/26/2011 09:55:00*1.52931*1.53035*1.53045*1.52931
04/26/2011 10:00:00*1.53035*1.5305*1.53099*1.53015
04/26/2011 10:05:00*1.5305*1.53068*1.53095*1.52997
04/26/2011 10:10:00*1.53068*1.53097*1.53155*1.53033
04/26/2011 10:15:00*1.53097*1.53173*1.53177*1.53097
04/26/2011 10:20:00*1.53173*1.53195*1.53213*1.53143
04/26/2011 10:25:00*1.53195*1.53147*1.53229*1.53131
04/26/2011 10:30:00*1.53147*1.52982*1.53155*1.52975
04/26/2011 10:35:00*1.52982*1.52857*1.52985*1.52819
04/26/2011 10:40:00*1.52857*1.52841*1.52947*1.52829
04/26/2011 10:45:00*1.52841*1.52765*1.52867*1.52759
04/26/2011 10:50:00*1.52765*1.52835*1.52874*1.52712
04/26/2011 10:55:00*1.52835*1.52823*1.52869*1.52771
04/26/2011 11:00:00*1.52823*1.52781*1.52845*1.52771
04/26/2011 11:05:00*1.52781*1.52781*1.52813*1.52753
04/26/2011 11:10:00*1.52781*1.52853*1.52863*1.52767
04/26/2011 11:15:00*1.52853*1.52827*1.52883*1.52813
04/26/2011 11:20:00*1.52827*1.52849*1.52869*1.52825
04/26/2011 11:25:00*1.52849*1.52813*1.52861*1.52809
04/26/2011 11:30:00*1.52813*1.52859*1.52859*1.52763
04/26/2011 11:35:00*1.52859*1.52832*1.52864*1.52803
04/26/2011 11:40:00*1.52832*1.52857*1.52893*1.52821
04/26/2011 11:45:00*1.52857*1.52901*1.52917*1.52831
04/26/2011 11:50:00*1.52901*1.52869*1.52923*1.52855
04/26/2011 11:55:00*1.52869*1.52843*1.52912*1.52842
04/26/2011 12:00:00*1.52843*1.52841*1.52863*1.52791
04/26/2011 12:05:00*1.52841*1.52691*1.52857*1.52633
04/26/2011 12:10:00*1.52691*1.52754*1.52778*1.52691
04/26/2011 12:15:00*1.52754*1.52759*1.52761*1.52673
04/26/2011 12:20:00*1.52759*1.52753*1.52804*1.52751
04/26/2011 12:25:00*1.52753*1.52749*1.52755*1.52699
04/26/2011 12:30:00*1.52749*1.52743*1.52764*1.52697
04/26/2011 12:35:00*1.52743*1.52717*1.52779*1.52699
04/26/2011 12:40:00*1.52717*1.52735*1.52755*1.52697
04/26/2011 12:45:00*1.52735*1.52747*1.52763*1.52713
04/26/2011 12:50:00*1.52747*1.52785*1.52807*1.52745
04/26/2011 12:55:00*1.52785*1.52715*1.52809*1.52711
04/26/2011 13:00:00*1.52715*1.52779*1.52785*1.52709
04/26/2011 13:05:00*1.52779*1.52795*1.528*1.5276
04/26/2011 13:10:00*1.52795*1.52855*1.52855*1.52785
04/26/2011 13:15:00*1.52855*1.52837*1.52861*1.52813
04/26/2011 13:20:00*1.52837*1.52893*1.52896*1.52837
04/26/2011 13:25:00*1.52893*1.52911*1.52917*1.52855
04/26/2011 13:30:00*1.52911*1.52909*1.52967*1.52904
04/26/2011 13:35:00*1.52909*1.53013*1.53013*1.52909
04/26/2011 13:40:00*1.53013*1.52995*1.53037*1.52984
04/26/2011 13:45:00*1.52995*1.53011*1.53047*1.52983
04/26/2011 13:50:00*1.53011*1.52995*1.53045*1.52986
04/26/2011 13:55:00*1.52995*1.53031*1.53126*1.52991
04/26/2011 14:00:00*1.53031*1.52999*1.53058*1.52997
04/26/2011 14:05:00*1.52999*1.52967*1.53003*1.52937
04/26/2011 14:10:00*1.52967*1.52965*1.52991*1.52949
04/26/2011 14:15:00*1.52965*1.52946*1.52965*1.52934
04/26/2011 14:20:00*1.52946*1.52907*1.52957*1.52897
04/26/2011 14:25:00*1.52907*1.52949*1.52955*1.52907
04/26/2011 14:30:00*1.52949*1.52917*1.52972*1.52911
04/26/2011 14:35:00*1.52917*1.52891*1.52935*1.52889
04/26/2011 14:40:00*1.52891*1.52917*1.52922*1.52887
04/26/2011 14:45:00*1.52917*1.52923*1.52933*1.52892
04/26/2011 14:50:00*1.52923*1.52852*1.52943*1.52851
04/26/2011 14:55:00*1.52852*1.52868*1.52871*1.52825
04/26/2011 15:00:00*1.52868*1.52869*1.52879*1.52824
04/26/2011 15:05:00*1.52869*1.52841*1.52883*1.52839
04/26/2011 15:10:00*1.52841*1.52801*1.52856*1.52801
04/26/2011 15:15:00*1.52801*1.52805*1.52846*1.52796
04/26/2011 15:20:00*1.52805*1.52758*1.52838*1.52738
04/26/2011 15:25:00*1.52758*1.5279*1.5279*1.52725
04/26/2011 15:30:00*1.5279*1.52809*1.52828*1.5276
04/26/2011 15:35:00*1.52809*1.52797*1.52816*1.52795
04/26/2011 15:40:00*1.52797*1.52806*1.52819*1.52795
04/26/2011 15:45:00*1.52806*1.52847*1.52863*1.52798
04/26/2011 15:50:00*1.52847*1.52819*1.52863*1.52805
04/26/2011 15:55:00*1.52819*1.52832*1.5284*1.52814
04/26/2011 16:00:00*1.52832*1.52791*1.52841*1.52789
04/26/2011 16:05:00*1.52791*1.52864*1.52864*1.52785
04/26/2011 16:10:00*1.52864*1.52875*1.52875*1.52844
04/26/2011 16:15:00*1.52875*1.52895*1.52905*1.52874
04/26/2011 16:20:00*1.52895*1.5291*1.52914*1.52864
04/26/2011 16:25:00*1.5291*1.52892*1.52919*1.52886
04/26/2011 16:30:00*1.52892*1.52871*1.529*1.52865
04/26/2011 16:35:00*1.52871*1.52852*1.52893*1.52837
04/26/2011 16:40:00*1.52852*1.52832*1.5286*1.5281
04/26/2011 16:45:00*1.52832*1.5278*1.52833*1.52774
04/26/2011 16:50:00*1.5278*1.5274*1.52787*1.52709
04/26/2011 16:55:00*1.5274*1.52734*1.528*1.52709
04/26/2011 17:00:00*1.52734*1.52749*1.52769*1.52719
