04/24/2011 17:05:00*1.53632*1.53632*1.53632*1.53632
04/24/2011 17:10:00*1.53632*1.53632*1.53632*1.53632
04/24/2011 17:15:00*1.53632*1.53632*1.53632*1.53632
04/24/2011 17:20:00*1.53632*1.53708*1.53751*1.53632
04/24/2011 17:25:00*1.53708*1.53491*1.53708*1.53455
04/24/2011 17:30:00*1.53491*1.53555*1.53577*1.53434
04/24/2011 17:35:00*1.53555*1.53562*1.53569*1.53555
04/24/2011 17:40:00*1.53562*1.53555*1.53584*1.53555
04/24/2011 17:45:00*1.53555*1.53429*1.53604*1.53426
04/24/2011 17:50:00*1.53429*1.53519*1.53526*1.53419
04/24/2011 17:55:00*1.53519*1.53474*1.53519*1.53419
04/24/2011 18:00:00*1.53474*1.53437*1.53485*1.53431
04/24/2011 18:05:00*1.53437*1.53419*1.53507*1.53419
04/24/2011 18:10:00*1.53419*1.53476*1.53494*1.53419
04/24/2011 18:15:00*1.53476*1.5349*1.53546*1.53419
04/24/2011 18:20:00*1.5349*1.5349*1.53499*1.5349
04/24/2011 18:25:00*1.5349*1.53504*1.53565*1.5349
04/24/2011 18:30:00*1.53504*1.53504*1.53509*1.5349
04/24/2011 18:35:00*1.53504*1.53499*1.53528*1.5349
04/24/2011 18:40:00*1.53499*1.53509*1.53561*1.53481
04/24/2011 18:45:00*1.53509*1.53509*1.53619*1.53489
04/24/2011 18:50:00*1.53509*1.53559*1.5359*1.53509
04/24/2011 18:55:00*1.53559*1.53529*1.53571*1.53509
04/24/2011 19:00:00*1.53529*1.53519*1.53584*1.53505
04/24/2011 19:05:00*1.53519*1.53501*1.53572*1.53479
04/24/2011 19:10:00*1.53501*1.53496*1.53514*1.53459
04/24/2011 19:15:00*1.53496*1.53539*1.53553*1.53489
04/24/2011 19:20:00*1.53539*1.53604*1.53627*1.53519
04/24/2011 19:25:00*1.53604*1.53612*1.53647*1.53597
04/24/2011 19:30:00*1.53612*1.53606*1.53613*1.53588
04/24/2011 19:35:00*1.53606*1.53621*1.53653*1.53598
04/24/2011 19:40:00*1.53621*1.53631*1.53642*1.5361
04/24/2011 19:45:00*1.53631*1.53599*1.53645*1.53529
04/24/2011 19:50:00*1.53599*1.53596*1.53637*1.53553
04/24/2011 19:55:00*1.53596*1.53617*1.53651*1.53558
04/24/2011 20:00:00*1.53617*1.5358*1.53656*1.5354
04/24/2011 20:05:00*1.5358*1.53529*1.53594*1.53495
04/24/2011 20:10:00*1.53529*1.53545*1.53629*1.53507
04/24/2011 20:15:00*1.53545*1.53529*1.53584*1.53514
04/24/2011 20:20:00*1.53529*1.53519*1.53575*1.53484
04/24/2011 20:25:00*1.53519*1.53612*1.53617*1.53504
04/24/2011 20:30:00*1.53612*1.53586*1.5365*1.53561
04/24/2011 20:35:00*1.53586*1.53563*1.53593*1.53529
04/24/2011 20:40:00*1.53563*1.53584*1.53584*1.53531
04/24/2011 20:45:00*1.53584*1.53586*1.5361*1.53563
04/24/2011 20:50:00*1.53586*1.53534*1.53595*1.53513
04/24/2011 20:55:00*1.53534*1.53445*1.53534*1.53388
04/24/2011 21:00:00*1.53445*1.53576*1.53592*1.53429
04/24/2011 21:05:00*1.53576*1.5353*1.53586*1.53515
04/24/2011 21:10:00*1.5353*1.53543*1.53592*1.53518
04/24/2011 21:15:00*1.53543*1.53545*1.53577*1.53517
04/24/2011 21:20:00*1.53545*1.53588*1.53646*1.53528
04/24/2011 21:25:00*1.53588*1.5365*1.53679*1.53588
04/24/2011 21:30:00*1.5365*1.53719*1.5376*1.53646
04/24/2011 21:35:00*1.53719*1.53627*1.53756*1.53608
04/24/2011 21:40:00*1.53627*1.53629*1.53655*1.53594
04/24/2011 21:45:00*1.53629*1.53655*1.53692*1.53609
04/24/2011 21:50:00*1.53655*1.53632*1.53678*1.53629
04/24/2011 21:55:00*1.53632*1.536*1.53652*1.53566
04/24/2011 22:00:00*1.536*1.53659*1.53689*1.53573
04/24/2011 22:05:00*1.53659*1.53777*1.53782*1.53658
04/24/2011 22:10:00*1.53777*1.53689*1.53782*1.53686
04/24/2011 22:15:00*1.53689*1.53754*1.53791*1.53688
04/24/2011 22:20:00*1.53754*1.53726*1.53799*1.53679
04/24/2011 22:25:00*1.53726*1.53659*1.53759*1.53635
04/24/2011 22:30:00*1.53659*1.53689*1.53729*1.53639
04/24/2011 22:35:00*1.53689*1.53744*1.53749*1.53629
04/24/2011 22:40:00*1.53744*1.53657*1.53744*1.53649
04/24/2011 22:45:00*1.53657*1.53715*1.53733*1.53632
04/24/2011 22:50:00*1.53715*1.53649*1.53726*1.53629
04/24/2011 22:55:00*1.53649*1.53716*1.5373*1.53579
04/24/2011 23:00:00*1.53716*1.53729*1.53768*1.53645
04/24/2011 23:05:00*1.53729*1.53729*1.53789*1.53669
04/24/2011 23:10:00*1.53729*1.53679*1.5375*1.53666
04/24/2011 23:15:00*1.53679*1.53763*1.53779*1.53659
04/24/2011 23:20:00*1.53763*1.53789*1.53789*1.53719
04/24/2011 23:25:00*1.53789*1.53849*1.53859*1.53779
04/24/2011 23:30:00*1.53849*1.53849*1.53879*1.53795
04/24/2011 23:35:00*1.53849*1.53879*1.53932*1.53849
04/24/2011 23:40:00*1.53879*1.53935*1.5394*1.53879
04/24/2011 23:45:00*1.53935*1.5386*1.53946*1.53854
04/24/2011 23:50:00*1.5386*1.53859*1.53891*1.53844
04/24/2011 23:55:00*1.53859*1.53854*1.53889*1.53843
04/25/2011 00:00:00*1.53854*1.53849*1.53902*1.53829
04/25/2011 00:05:00*1.53849*1.53819*1.53865*1.53759
04/25/2011 00:10:00*1.53819*1.53849*1.53869*1.5379
04/25/2011 00:15:00*1.53849*1.53879*1.53905*1.53804
04/25/2011 00:20:00*1.53879*1.53966*1.5397*1.53879
04/25/2011 00:25:00*1.53966*1.53979*1.53994*1.53952
04/25/2011 00:30:00*1.53979*1.53979*1.5403*1.53971
04/25/2011 00:35:00*1.53979*1.53962*1.54005*1.53939
04/25/2011 00:40:00*1.53962*1.53923*1.53979*1.53914
04/25/2011 00:45:00*1.53923*1.53922*1.53955*1.53891
04/25/2011 00:50:00*1.53922*1.53908*1.5394*1.53903
04/25/2011 00:55:00*1.53908*1.53898*1.53922*1.53898
04/25/2011 01:00:00*1.53898*1.53902*1.53913*1.53875
04/25/2011 01:05:00*1.53902*1.53939*1.53979*1.53898
04/25/2011 01:10:00*1.53939*1.5384*1.53946*1.53812
04/25/2011 01:15:00*1.5384*1.53789*1.53862*1.53769
04/25/2011 01:20:00*1.53789*1.53772*1.538*1.53729
04/25/2011 01:25:00*1.53772*1.53789*1.5381*1.53749
04/25/2011 01:30:00*1.53789*1.53761*1.53803*1.53749
04/25/2011 01:35:00*1.53761*1.53766*1.53779*1.53749
04/25/2011 01:40:00*1.53766*1.53734*1.53783*1.53725
04/25/2011 01:45:00*1.53734*1.5374*1.53772*1.53723
04/25/2011 01:50:00*1.5374*1.53724*1.53753*1.53692
04/25/2011 01:55:00*1.53724*1.53749*1.53789*1.53709
04/25/2011 02:00:00*1.53749*1.53692*1.53758*1.53679
04/25/2011 02:05:00*1.53692*1.53664*1.53729*1.53664
04/25/2011 02:10:00*1.53664*1.53679*1.53707*1.53649
04/25/2011 02:15:00*1.53679*1.53879*1.53898*1.53675
04/25/2011 02:20:00*1.53879*1.53884*1.53898*1.53799
04/25/2011 02:25:00*1.53884*1.53939*1.54012*1.53834
04/25/2011 02:30:00*1.53939*1.53961*1.53979*1.53929
04/25/2011 02:35:00*1.53961*1.53954*1.53979*1.53919
04/25/2011 02:40:00*1.53954*1.53924*1.53971*1.53906
04/25/2011 02:45:00*1.53924*1.53869*1.53939*1.53864
04/25/2011 02:50:00*1.53869*1.53889*1.53943*1.53867
04/25/2011 02:55:00*1.53889*1.53894*1.53894*1.53871
04/25/2011 03:00:00*1.53894*1.53854*1.53934*1.53849
04/25/2011 03:05:00*1.53854*1.53874*1.53881*1.53837
04/25/2011 03:10:00*1.53874*1.53926*1.53926*1.5387
04/25/2011 03:15:00*1.53926*1.53899*1.5393*1.53892
04/25/2011 03:20:00*1.53899*1.53911*1.5393*1.53888
04/25/2011 03:25:00*1.53911*1.54025*1.54052*1.539
04/25/2011 03:30:00*1.54025*1.53981*1.54029*1.53979
04/25/2011 03:35:00*1.53981*1.54009*1.54009*1.53981
04/25/2011 03:40:00*1.54009*1.54026*1.54058*1.54004
04/25/2011 03:45:00*1.54026*1.54009*1.54039*1.53993
04/25/2011 03:50:00*1.54009*1.5391*1.54015*1.53883
04/25/2011 03:55:00*1.5391*1.53833*1.53928*1.53833
04/25/2011 04:00:00*1.53833*1.53847*1.53854*1.53803
04/25/2011 04:05:00*1.53847*1.53833*1.53859*1.53812
04/25/2011 04:10:00*1.53833*1.53782*1.53853*1.53771
04/25/2011 04:15:00*1.53782*1.53749*1.5379*1.53731
04/25/2011 04:20:00*1.53749*1.53803*1.53803*1.53749
04/25/2011 04:25:00*1.53803*1.53784*1.53817*1.53774
04/25/2011 04:30:00*1.53784*1.53785*1.53806*1.53749
04/25/2011 04:35:00*1.53785*1.53815*1.53815*1.53773
04/25/2011 04:40:00*1.53815*1.5376*1.53824*1.53749
04/25/2011 04:45:00*1.5376*1.53781*1.53792*1.53757
04/25/2011 04:50:00*1.53781*1.53801*1.53816*1.53769
04/25/2011 04:55:00*1.53801*1.53772*1.53834*1.53762
04/25/2011 05:00:00*1.53772*1.53729*1.5378*1.53729
04/25/2011 05:05:00*1.53729*1.5375*1.53755*1.53698
04/25/2011 05:10:00*1.5375*1.53755*1.53764*1.53707
04/25/2011 05:15:00*1.53755*1.53745*1.53773*1.53732
04/25/2011 05:20:00*1.53745*1.53745*1.53769*1.53716
04/25/2011 05:25:00*1.53745*1.53799*1.53845*1.53745
04/25/2011 05:30:00*1.53799*1.53801*1.53824*1.53793
04/25/2011 05:35:00*1.53801*1.53845*1.53845*1.53781
04/25/2011 05:40:00*1.53845*1.53789*1.53845*1.53769
04/25/2011 05:45:00*1.53789*1.5378*1.53789*1.53778
04/25/2011 05:50:00*1.5378*1.53709*1.53789*1.53702
04/25/2011 05:55:00*1.53709*1.53721*1.5374*1.53705
04/25/2011 06:00:00*1.53721*1.53789*1.53796*1.53721
04/25/2011 06:05:00*1.53789*1.53779*1.53801*1.53764
04/25/2011 06:10:00*1.53779*1.53721*1.53783*1.53709
04/25/2011 06:15:00*1.53721*1.53769*1.53769*1.53719
04/25/2011 06:20:00*1.53769*1.5384*1.53876*1.53769
04/25/2011 06:25:00*1.5384*1.53816*1.53854*1.53795
04/25/2011 06:30:00*1.53816*1.53769*1.53816*1.53759
04/25/2011 06:35:00*1.53769*1.53739*1.53769*1.53726
04/25/2011 06:40:00*1.53739*1.53731*1.53743*1.53721
04/25/2011 06:45:00*1.53731*1.53777*1.53788*1.53717
04/25/2011 06:50:00*1.53777*1.53796*1.53796*1.53777
04/25/2011 06:55:00*1.53796*1.53666*1.53796*1.53666
04/25/2011 07:00:00*1.53666*1.53653*1.53681*1.53639
04/25/2011 07:05:00*1.53653*1.5373*1.53748*1.53629
04/25/2011 07:10:00*1.5373*1.5373*1.53755*1.5371
04/25/2011 07:15:00*1.5373*1.53729*1.53766*1.53715
04/25/2011 07:20:00*1.53729*1.53771*1.53781*1.53681
04/25/2011 07:25:00*1.53771*1.53794*1.53847*1.53761
04/25/2011 07:30:00*1.53794*1.53809*1.53842*1.53735
04/25/2011 07:35:00*1.53809*1.53757*1.53818*1.53749
04/25/2011 07:40:00*1.53757*1.53789*1.53809*1.5375
04/25/2011 07:45:00*1.53789*1.53733*1.53801*1.53716
04/25/2011 07:50:00*1.53733*1.53749*1.53781*1.53712
04/25/2011 07:55:00*1.53749*1.53771*1.53827*1.53721
04/25/2011 08:00:00*1.53771*1.53722*1.53814*1.53699
04/25/2011 08:05:00*1.53722*1.53691*1.53726*1.53659
04/25/2011 08:10:00*1.53691*1.53679*1.53729*1.53669
04/25/2011 08:15:00*1.53679*1.5371*1.5371*1.53669
04/25/2011 08:20:00*1.5371*1.53721*1.53753*1.53694
04/25/2011 08:25:00*1.53721*1.53732*1.5379*1.53699
04/25/2011 08:30:00*1.53732*1.53785*1.53785*1.53669
04/25/2011 08:35:00*1.53785*1.53687*1.53794*1.5368
04/25/2011 08:40:00*1.53687*1.53724*1.53724*1.53678
04/25/2011 08:45:00*1.53724*1.53712*1.53731*1.53674
04/25/2011 08:50:00*1.53712*1.53745*1.53792*1.53712
04/25/2011 08:55:00*1.53745*1.53829*1.53876*1.53745
04/25/2011 09:00:00*1.53829*1.53767*1.53843*1.53726
04/25/2011 09:05:00*1.53767*1.53791*1.53822*1.53739
04/25/2011 09:10:00*1.53791*1.53771*1.53799*1.53753
04/25/2011 09:15:00*1.53771*1.53791*1.53798*1.53747
04/25/2011 09:20:00*1.53791*1.53843*1.53844*1.53788
04/25/2011 09:25:00*1.53843*1.53814*1.53843*1.5379
04/25/2011 09:30:00*1.53814*1.53874*1.53902*1.53814
04/25/2011 09:35:00*1.53874*1.53799*1.53889*1.53751
04/25/2011 09:40:00*1.53799*1.53716*1.53799*1.53707
04/25/2011 09:45:00*1.53716*1.53708*1.53764*1.53665
04/25/2011 09:50:00*1.53708*1.53639*1.53751*1.53616
04/25/2011 09:55:00*1.53639*1.53759*1.5379*1.53619
04/25/2011 10:00:00*1.53759*1.53743*1.53805*1.53684
04/25/2011 10:05:00*1.53743*1.53804*1.53825*1.53729
04/25/2011 10:10:00*1.53804*1.53847*1.53866*1.5378
04/25/2011 10:15:00*1.53847*1.53788*1.53878*1.53743
04/25/2011 10:20:00*1.53788*1.53821*1.53861*1.53752
04/25/2011 10:25:00*1.53821*1.53885*1.53933*1.53814
04/25/2011 10:30:00*1.53885*1.53865*1.53931*1.53813
04/25/2011 10:35:00*1.53865*1.53842*1.53865*1.5379
04/25/2011 10:40:00*1.53842*1.53885*1.53927*1.53842
04/25/2011 10:45:00*1.53885*1.53875*1.53889*1.53842
04/25/2011 10:50:00*1.53875*1.53915*1.53952*1.53854
04/25/2011 10:55:00*1.53915*1.53923*1.53931*1.53855
04/25/2011 11:00:00*1.53923*1.53821*1.53993*1.53821
04/25/2011 11:05:00*1.53821*1.53908*1.5391*1.53812
04/25/2011 11:10:00*1.53908*1.5396*1.53962*1.53864
04/25/2011 11:15:00*1.5396*1.54125*1.54149*1.53932
04/25/2011 11:20:00*1.54125*1.54069*1.5413*1.54068
04/25/2011 11:25:00*1.54069*1.54096*1.5411*1.54037
04/25/2011 11:30:00*1.54096*1.54118*1.54158*1.54092
04/25/2011 11:35:00*1.54118*1.54036*1.54133*1.53994
04/25/2011 11:40:00*1.54036*1.54071*1.54116*1.5401
04/25/2011 11:45:00*1.54071*1.54113*1.54133*1.54039
04/25/2011 11:50:00*1.54113*1.53992*1.54119*1.53978
04/25/2011 11:55:00*1.53992*1.53904*1.54006*1.5388
04/25/2011 12:00:00*1.53904*1.53899*1.53949*1.53857
04/25/2011 12:05:00*1.53899*1.54007*1.54042*1.53893
04/25/2011 12:10:00*1.54007*1.54014*1.54041*1.54
04/25/2011 12:15:00*1.54014*1.53998*1.54022*1.53981
04/25/2011 12:20:00*1.53998*1.54011*1.54019*1.53986
04/25/2011 12:25:00*1.54011*1.53996*1.54027*1.53987
04/25/2011 12:30:00*1.53996*1.53991*1.5404*1.53979
04/25/2011 12:35:00*1.53991*1.5397*1.54009*1.5394
04/25/2011 12:40:00*1.5397*1.53894*1.53985*1.53894
04/25/2011 12:45:00*1.53894*1.5394*1.53947*1.53887
04/25/2011 12:50:00*1.5394*1.53929*1.53961*1.53917
04/25/2011 12:55:00*1.53929*1.5394*1.53959*1.53893
04/25/2011 13:00:00*1.5394*1.5399*1.54019*1.53919
04/25/2011 13:05:00*1.5399*1.53982*1.54028*1.53971
04/25/2011 13:10:00*1.53982*1.53967*1.5401*1.53949
04/25/2011 13:15:00*1.53967*1.53972*1.54*1.53949
04/25/2011 13:20:00*1.53972*1.53978*1.5403*1.53962
04/25/2011 13:25:00*1.53978*1.5397*1.53987*1.53956
04/25/2011 13:30:00*1.5397*1.53974*1.54028*1.53968
04/25/2011 13:35:00*1.53974*1.53967*1.5398*1.53943
04/25/2011 13:40:00*1.53967*1.5399*1.5399*1.53942
04/25/2011 13:45:00*1.5399*1.53966*1.53999*1.53966
04/25/2011 13:50:00*1.53966*1.54003*1.54003*1.53961
04/25/2011 13:55:00*1.54003*1.53977*1.54003*1.53956
04/25/2011 14:00:00*1.53977*1.5399*1.54004*1.5397
04/25/2011 14:05:00*1.5399*1.5398*1.5399*1.53945
04/25/2011 14:10:00*1.5398*1.53997*1.54012*1.53955
04/25/2011 14:15:00*1.53997*1.53968*1.53997*1.53943
04/25/2011 14:20:00*1.53968*1.53965*1.53987*1.53916
04/25/2011 14:25:00*1.53965*1.53955*1.53984*1.53934
04/25/2011 14:30:00*1.53955*1.5394*1.53979*1.53931
04/25/2011 14:35:00*1.5394*1.53978*1.53986*1.53931
04/25/2011 14:40:00*1.53978*1.54025*1.54042*1.53971
04/25/2011 14:45:00*1.54025*1.54036*1.54067*1.54022
04/25/2011 14:50:00*1.54036*1.54029*1.54074*1.54012
04/25/2011 14:55:00*1.54029*1.54027*1.5405*1.53979
04/25/2011 15:00:00*1.54027*1.53932*1.54027*1.53901
04/25/2011 15:05:00*1.53932*1.53959*1.54002*1.53928
04/25/2011 15:10:00*1.53959*1.53968*1.5398*1.53954
04/25/2011 15:15:00*1.53968*1.53945*1.53997*1.53932
04/25/2011 15:20:00*1.53945*1.53955*1.53969*1.53931
04/25/2011 15:25:00*1.53955*1.53881*1.53955*1.53849
04/25/2011 15:30:00*1.53881*1.53837*1.53883*1.53834
04/25/2011 15:35:00*1.53837*1.53817*1.53837*1.538
04/25/2011 15:40:00*1.53817*1.53822*1.53831*1.53806
04/25/2011 15:45:00*1.53822*1.53841*1.53855*1.53821
04/25/2011 15:50:00*1.53841*1.53817*1.5387*1.5381
04/25/2011 15:55:00*1.53817*1.53825*1.53832*1.53794
04/25/2011 16:00:00*1.53825*1.5386*1.53871*1.53803
04/25/2011 16:05:00*1.5386*1.53842*1.5386*1.53772
04/25/2011 16:10:00*1.53842*1.53823*1.53842*1.53816
04/25/2011 16:15:00*1.53823*1.53794*1.53837*1.53794
04/25/2011 16:20:00*1.53794*1.53851*1.53868*1.53787
04/25/2011 16:25:00*1.53851*1.53832*1.53855*1.53789
04/25/2011 16:30:00*1.53832*1.53846*1.53858*1.53827
04/25/2011 16:35:00*1.53846*1.53789*1.53861*1.53784
04/25/2011 16:40:00*1.53789*1.53828*1.53832*1.53759
04/25/2011 16:45:00*1.53828*1.53775*1.53828*1.53749
04/25/2011 16:50:00*1.53775*1.53785*1.53792*1.53756
04/25/2011 16:55:00*1.53785*1.53837*1.53842*1.53771
04/25/2011 17:00:00*1.53837*1.53839*1.53839*1.53765
