04/21/2011 17:05:00*1.53679*1.53653*1.53679*1.53653
04/21/2011 17:10:00*1.53653*1.53599*1.53653*1.53503
04/21/2011 17:15:00*1.53599*1.53624*1.53629*1.53513
04/21/2011 17:20:00*1.53624*1.53629*1.53649*1.53624
04/21/2011 17:25:00*1.53629*1.53672*1.53672*1.5362
04/21/2011 17:30:00*1.53672*1.53679*1.53689*1.53663
04/21/2011 17:35:00*1.53679*1.53626*1.5372*1.53616
04/21/2011 17:40:00*1.53626*1.53659*1.53659*1.53626
04/21/2011 17:45:00*1.53659*1.53649*1.53659*1.53649
04/21/2011 17:50:00*1.53649*1.53619*1.53659*1.53559
04/21/2011 17:55:00*1.53619*1.53606*1.53619*1.53606
04/21/2011 18:00:00*1.53606*1.53561*1.53619*1.53532
04/21/2011 18:05:00*1.53561*1.53493*1.53609*1.53491
04/21/2011 18:10:00*1.53493*1.5359*1.53631*1.53493
04/21/2011 18:15:00*1.5359*1.53606*1.53606*1.5359
04/21/2011 18:20:00*1.53606*1.53599*1.53634*1.53587
04/21/2011 18:25:00*1.53599*1.53595*1.53599*1.53578
04/21/2011 18:30:00*1.53595*1.53578*1.53601*1.53578
04/21/2011 18:35:00*1.53578*1.53579*1.53596*1.53578
04/21/2011 18:40:00*1.53579*1.53587*1.53619*1.53579
04/21/2011 18:45:00*1.53587*1.53629*1.53649*1.53587
04/21/2011 18:50:00*1.53629*1.53579*1.53669*1.53572
04/21/2011 18:55:00*1.53579*1.53626*1.53626*1.53579
04/21/2011 19:00:00*1.53626*1.53556*1.53633*1.53556
04/21/2011 19:05:00*1.53556*1.53615*1.53632*1.53554
04/21/2011 19:10:00*1.53615*1.53649*1.53661*1.53591
04/21/2011 19:15:00*1.53649*1.5362*1.53649*1.53619
04/21/2011 19:20:00*1.5362*1.53629*1.53659*1.53588
04/21/2011 19:25:00*1.53629*1.53658*1.53672*1.53629
04/21/2011 19:30:00*1.53658*1.53663*1.53663*1.53649
04/21/2011 19:35:00*1.53663*1.53673*1.53673*1.53611
04/21/2011 19:40:00*1.53673*1.53624*1.53689*1.53624
04/21/2011 19:45:00*1.53624*1.53629*1.53679*1.53611
04/21/2011 19:50:00*1.53629*1.53683*1.53728*1.53629
04/21/2011 19:55:00*1.53683*1.53694*1.53704*1.53649
04/21/2011 20:00:00*1.53694*1.53655*1.53705*1.53655
04/21/2011 20:05:00*1.53655*1.53664*1.53693*1.53611
04/21/2011 20:10:00*1.53664*1.53599*1.53699*1.53589
04/21/2011 20:15:00*1.53599*1.53609*1.5361*1.535
04/21/2011 20:20:00*1.53609*1.53596*1.53633*1.53521
04/21/2011 20:25:00*1.53596*1.53582*1.53624*1.53493
04/21/2011 20:30:00*1.53582*1.53528*1.53632*1.53528
04/21/2011 20:35:00*1.53528*1.53536*1.53595*1.53514
04/21/2011 20:40:00*1.53536*1.53554*1.53604*1.53515
04/21/2011 20:45:00*1.53554*1.53576*1.53578*1.53485
04/21/2011 20:50:00*1.53576*1.53572*1.53626*1.53553
04/21/2011 20:55:00*1.53572*1.53681*1.5372*1.53563
04/21/2011 21:00:00*1.53681*1.53684*1.53746*1.53638
04/21/2011 21:05:00*1.53684*1.53675*1.53689*1.53665
04/21/2011 21:10:00*1.53675*1.53588*1.53675*1.53582
04/21/2011 21:15:00*1.53588*1.53663*1.53673*1.53581
04/21/2011 21:20:00*1.53663*1.53636*1.53693*1.53609
04/21/2011 21:25:00*1.53636*1.5359*1.5364*1.53582
04/21/2011 21:30:00*1.5359*1.53556*1.5364*1.53556
04/21/2011 21:35:00*1.53556*1.53637*1.53637*1.53556
04/21/2011 21:40:00*1.53637*1.53644*1.53646*1.53587
04/21/2011 21:45:00*1.53644*1.53634*1.53655*1.53588
04/21/2011 21:50:00*1.53634*1.53642*1.53654*1.53572
04/21/2011 21:55:00*1.53642*1.53629*1.53645*1.53613
04/21/2011 22:00:00*1.53629*1.53669*1.53669*1.53621
04/21/2011 22:05:00*1.53669*1.53653*1.53698*1.5364
04/21/2011 22:10:00*1.53653*1.53619*1.53653*1.53613
04/21/2011 22:15:00*1.53619*1.53663*1.53663*1.53611
04/21/2011 22:20:00*1.53663*1.53642*1.53667*1.53638
04/21/2011 22:25:00*1.53642*1.53624*1.53664*1.53621
04/21/2011 22:30:00*1.53624*1.53689*1.53689*1.53621
04/21/2011 22:35:00*1.53689*1.53659*1.53689*1.53639
04/21/2011 22:40:00*1.53659*1.53645*1.53659*1.5364
04/21/2011 22:45:00*1.53645*1.53655*1.53655*1.5364
04/21/2011 22:50:00*1.53655*1.53769*1.53778*1.53639
04/21/2011 22:55:00*1.53769*1.53792*1.53821*1.53749
04/21/2011 23:00:00*1.53792*1.53899*1.53909*1.53792
04/21/2011 23:05:00*1.53899*1.53919*1.53985*1.53878
04/21/2011 23:10:00*1.53919*1.53899*1.53945*1.53888
04/21/2011 23:15:00*1.53899*1.53934*1.53939*1.53899
04/21/2011 23:20:00*1.53934*1.53939*1.53959*1.53889
04/21/2011 23:25:00*1.53939*1.53916*1.53959*1.53905
04/21/2011 23:30:00*1.53916*1.53907*1.53949*1.53907
04/21/2011 23:35:00*1.53907*1.53911*1.53931*1.53899
04/21/2011 23:40:00*1.53911*1.53873*1.53911*1.53849
04/21/2011 23:45:00*1.53873*1.53859*1.53873*1.53835
04/21/2011 23:50:00*1.53859*1.53879*1.53879*1.53845
04/21/2011 23:55:00*1.53879*1.53869*1.53928*1.53859
04/22/2011 00:00:00*1.53869*1.53807*1.53869*1.53807
04/22/2011 00:05:00*1.53807*1.53829*1.53829*1.53773
04/22/2011 00:10:00*1.53829*1.53887*1.53889*1.53813
04/22/2011 00:15:00*1.53887*1.53862*1.53911*1.53859
04/22/2011 00:20:00*1.53862*1.53802*1.53871*1.53801
04/22/2011 00:25:00*1.53802*1.53825*1.53836*1.53802
04/22/2011 00:30:00*1.53825*1.53854*1.53869*1.53811
04/22/2011 00:35:00*1.53854*1.5388*1.5388*1.53843
04/22/2011 00:40:00*1.5388*1.53856*1.5388*1.5383
04/22/2011 00:45:00*1.53856*1.5385*1.53856*1.53831
04/22/2011 00:50:00*1.5385*1.5387*1.5387*1.53772
04/22/2011 00:55:00*1.5387*1.53824*1.5387*1.53824
04/22/2011 01:00:00*1.53824*1.5384*1.53873*1.53824
04/22/2011 01:05:00*1.5384*1.53816*1.53845*1.53816
04/22/2011 01:10:00*1.53816*1.53813*1.53823*1.53792
04/22/2011 01:15:00*1.53813*1.53806*1.5383*1.53806
04/22/2011 01:20:00*1.53806*1.5371*1.53821*1.53699
04/22/2011 01:25:00*1.5371*1.53736*1.53779*1.53708
04/22/2011 01:30:00*1.53736*1.53746*1.53769*1.53733
04/22/2011 01:35:00*1.53746*1.53747*1.53768*1.53727
04/22/2011 01:40:00*1.53747*1.53728*1.53749*1.53707
04/22/2011 01:45:00*1.53728*1.53768*1.53768*1.53717
04/22/2011 01:50:00*1.53768*1.5373*1.53768*1.53718
04/22/2011 01:55:00*1.5373*1.5366*1.53775*1.5366
04/22/2011 02:00:00*1.5366*1.53675*1.53712*1.53627
04/22/2011 02:05:00*1.53675*1.5369*1.53722*1.53642
04/22/2011 02:10:00*1.5369*1.53695*1.53725*1.53676
04/22/2011 02:15:00*1.53695*1.53661*1.5371*1.53648
04/22/2011 02:20:00*1.53661*1.53679*1.53685*1.53654
04/22/2011 02:25:00*1.53679*1.53686*1.53705*1.53668
04/22/2011 02:30:00*1.53686*1.53676*1.53697*1.53649
04/22/2011 02:35:00*1.53676*1.53696*1.53706*1.53663
04/22/2011 02:40:00*1.53696*1.53685*1.53716*1.53669
04/22/2011 02:45:00*1.53685*1.53675*1.53702*1.53668
04/22/2011 02:50:00*1.53675*1.53672*1.53678*1.53654
04/22/2011 02:55:00*1.53672*1.53664*1.53758*1.53664
04/22/2011 03:00:00*1.53664*1.53693*1.53714*1.53647
04/22/2011 03:05:00*1.53693*1.53952*1.53983*1.53689
04/22/2011 03:10:00*1.53952*1.54008*1.54218*1.53937
04/22/2011 03:15:00*1.54008*1.53913*1.54093*1.53893
04/22/2011 03:20:00*1.53913*1.53905*1.54003*1.53887
04/22/2011 03:25:00*1.53905*1.53891*1.53925*1.53876
04/22/2011 03:30:00*1.53891*1.53899*1.53901*1.53874
04/22/2011 03:35:00*1.53899*1.53865*1.5391*1.53865
04/22/2011 03:40:00*1.53865*1.53881*1.53932*1.53865
04/22/2011 03:45:00*1.53881*1.54009*1.54011*1.53881
04/22/2011 03:50:00*1.54009*1.5406*1.541*1.54
04/22/2011 03:55:00*1.5406*1.53965*1.5406*1.53951
04/22/2011 04:00:00*1.53965*1.53951*1.53998*1.53951
04/22/2011 04:05:00*1.53951*1.53973*1.53996*1.53922
04/22/2011 04:10:00*1.53973*1.53928*1.53975*1.53912
04/22/2011 04:15:00*1.53928*1.53951*1.53985*1.53928
04/22/2011 04:20:00*1.53951*1.53981*1.53982*1.53911
04/22/2011 04:25:00*1.53981*1.53953*1.53981*1.53947
04/22/2011 04:30:00*1.53953*1.53835*1.5396*1.53835
04/22/2011 04:35:00*1.53835*1.53853*1.53929*1.53835
04/22/2011 04:40:00*1.53853*1.53889*1.53909*1.53853
04/22/2011 04:45:00*1.53889*1.53867*1.53918*1.53867
04/22/2011 04:50:00*1.53867*1.53821*1.53868*1.53783
04/22/2011 04:55:00*1.53821*1.53819*1.53858*1.5374
04/22/2011 05:00:00*1.53819*1.53839*1.53899*1.53819
04/22/2011 05:05:00*1.53839*1.53879*1.53883*1.53818
04/22/2011 05:10:00*1.53879*1.53859*1.53889*1.53823
04/22/2011 05:15:00*1.53859*1.53833*1.53859*1.53814
04/22/2011 05:20:00*1.53833*1.53818*1.53833*1.53809
04/22/2011 05:25:00*1.53818*1.53702*1.53818*1.53702
04/22/2011 05:30:00*1.53702*1.53759*1.53759*1.53702
04/22/2011 05:35:00*1.53759*1.53772*1.53772*1.53758
04/22/2011 05:40:00*1.53772*1.53763*1.53787*1.53758
04/22/2011 05:45:00*1.53763*1.53712*1.53792*1.53707
04/22/2011 05:50:00*1.53712*1.53707*1.53759*1.53704
04/22/2011 05:55:00*1.53707*1.53718*1.53735*1.53706
04/22/2011 06:00:00*1.53718*1.53716*1.5373*1.53706
04/22/2011 06:05:00*1.53716*1.53729*1.53749*1.53716
04/22/2011 06:10:00*1.53729*1.53679*1.53739*1.53673
04/22/2011 06:15:00*1.53679*1.53682*1.53691*1.53673
04/22/2011 06:20:00*1.53682*1.53609*1.53682*1.53605
04/22/2011 06:25:00*1.53609*1.53644*1.53644*1.53609
04/22/2011 06:30:00*1.53644*1.53669*1.5368*1.53644
04/22/2011 06:35:00*1.53669*1.53658*1.53689*1.53619
04/22/2011 06:40:00*1.53658*1.53652*1.53669*1.53644
04/22/2011 06:45:00*1.53652*1.53649*1.53661*1.53644
04/22/2011 06:50:00*1.53649*1.53609*1.53649*1.53594
04/22/2011 06:55:00*1.53609*1.53603*1.53609*1.53601
04/22/2011 07:00:00*1.53603*1.53844*1.53844*1.53601
04/22/2011 07:05:00*1.53844*1.53749*1.53844*1.53734
04/22/2011 07:10:00*1.53749*1.53726*1.53751*1.53709
04/22/2011 07:15:00*1.53726*1.53736*1.53759*1.5372
04/22/2011 07:20:00*1.53736*1.5378*1.53799*1.53673
04/22/2011 07:25:00*1.5378*1.53807*1.53823*1.53771
04/22/2011 07:30:00*1.53807*1.53789*1.53819*1.53729
04/22/2011 07:35:00*1.53789*1.53792*1.53796*1.5372
04/22/2011 07:40:00*1.53792*1.53749*1.53792*1.53599
04/22/2011 07:45:00*1.53749*1.53759*1.53803*1.53739
04/22/2011 07:50:00*1.53759*1.53779*1.53789*1.53739
04/22/2011 07:55:00*1.53779*1.53823*1.53823*1.53778
04/22/2011 08:00:00*1.53823*1.53802*1.5387*1.53769
04/22/2011 08:05:00*1.53802*1.53709*1.5381*1.53677
04/22/2011 08:10:00*1.53709*1.53755*1.53821*1.53654
04/22/2011 08:15:00*1.53755*1.53769*1.53769*1.53741
04/22/2011 08:20:00*1.53769*1.53732*1.53784*1.53695
04/22/2011 08:25:00*1.53732*1.53699*1.53739*1.53699
04/22/2011 08:30:00*1.53699*1.53716*1.53716*1.53699
04/22/2011 08:35:00*1.53716*1.53708*1.53716*1.53708
04/22/2011 08:40:00*1.53708*1.53735*1.53754*1.53708
04/22/2011 08:45:00*1.53735*1.53761*1.53769*1.53717
04/22/2011 08:50:00*1.53761*1.53761*1.53779*1.53761
04/22/2011 08:55:00*1.53761*1.53761*1.53761*1.5376
04/22/2011 09:00:00*1.53761*1.53779*1.53779*1.53635
04/22/2011 09:05:00*1.53779*1.53738*1.53811*1.53732
04/22/2011 09:10:00*1.53738*1.53739*1.53755*1.53721
04/22/2011 09:15:00*1.53739*1.53782*1.5382*1.53725
04/22/2011 09:20:00*1.53782*1.53719*1.53782*1.53615
04/22/2011 09:25:00*1.53719*1.53689*1.53741*1.53639
04/22/2011 09:30:00*1.53689*1.53684*1.53689*1.53636
04/22/2011 09:35:00*1.53684*1.5367*1.53689*1.53629
04/22/2011 09:40:00*1.5367*1.5367*1.53684*1.53661
04/22/2011 09:45:00*1.5367*1.53671*1.53684*1.5367
04/22/2011 09:50:00*1.53671*1.53672*1.53675*1.5367
04/22/2011 09:55:00*1.53672*1.5367*1.53673*1.5367
04/22/2011 10:00:00*1.5367*1.53651*1.5367*1.53609
04/22/2011 10:05:00*1.53651*1.53664*1.53664*1.53614
04/22/2011 10:10:00*1.53664*1.53676*1.5368*1.53651
04/22/2011 10:15:00*1.53676*1.53733*1.53735*1.53643
04/22/2011 10:20:00*1.53733*1.53633*1.53749*1.53633
04/22/2011 10:25:00*1.53633*1.53704*1.53718*1.53633
04/22/2011 10:30:00*1.53704*1.53723*1.53743*1.53667
04/22/2011 10:35:00*1.53723*1.53719*1.53729*1.53684
04/22/2011 10:40:00*1.53719*1.537*1.53719*1.53691
04/22/2011 10:45:00*1.537*1.5371*1.5374*1.53695
04/22/2011 10:50:00*1.5371*1.53738*1.53751*1.537
04/22/2011 10:55:00*1.53738*1.53728*1.53747*1.53728
04/22/2011 11:00:00*1.53728*1.53737*1.53799*1.53728
04/22/2011 11:05:00*1.53737*1.53713*1.53743*1.53704
04/22/2011 11:10:00*1.53713*1.53719*1.5372*1.53651
04/22/2011 11:15:00*1.53719*1.53722*1.53729*1.53699
04/22/2011 11:20:00*1.53722*1.53709*1.53722*1.53709
04/22/2011 11:25:00*1.53709*1.53689*1.53709*1.53685
04/22/2011 11:30:00*1.53689*1.53715*1.53718*1.53669
04/22/2011 11:35:00*1.53715*1.53721*1.53729*1.53682
04/22/2011 11:40:00*1.53721*1.53718*1.53733*1.53715
04/22/2011 11:45:00*1.53718*1.53716*1.5372*1.53703
04/22/2011 11:50:00*1.53716*1.5374*1.53785*1.5371
04/22/2011 11:55:00*1.5374*1.53826*1.53827*1.5374
04/22/2011 12:00:00*1.53826*1.53804*1.53911*1.53775
04/22/2011 12:05:00*1.53804*1.53804*1.53804*1.53779
04/22/2011 12:10:00*1.53804*1.53784*1.53804*1.53779
04/22/2011 12:15:00*1.53784*1.53796*1.53796*1.53784
04/22/2011 12:20:00*1.53796*1.53717*1.53796*1.53702
04/22/2011 12:25:00*1.53717*1.53752*1.5376*1.53708
04/22/2011 12:30:00*1.53752*1.53729*1.53752*1.53722
04/22/2011 12:35:00*1.53729*1.53751*1.5376*1.53708
04/22/2011 12:40:00*1.53751*1.5376*1.53763*1.5369
04/22/2011 12:45:00*1.5376*1.53769*1.53774*1.53732
04/22/2011 12:50:00*1.53769*1.53769*1.53769*1.5376
04/22/2011 12:55:00*1.53769*1.53779*1.53779*1.5376
04/22/2011 13:00:00*1.53779*1.53857*1.53858*1.5376
04/22/2011 13:05:00*1.53857*1.5376*1.53867*1.5376
04/22/2011 13:10:00*1.5376*1.53751*1.53779*1.53733
04/22/2011 13:15:00*1.53751*1.53746*1.53761*1.53722
04/22/2011 13:20:00*1.53746*1.53774*1.53774*1.53708
04/22/2011 13:25:00*1.53774*1.53774*1.53779*1.53774
04/22/2011 13:30:00*1.53774*1.53762*1.53776*1.5376
04/22/2011 13:35:00*1.53762*1.53789*1.53789*1.5376
04/22/2011 13:40:00*1.53789*1.53789*1.53803*1.5376
04/22/2011 13:45:00*1.53789*1.53789*1.53867*1.53789
04/22/2011 13:50:00*1.53789*1.53736*1.53789*1.53733
04/22/2011 13:55:00*1.53736*1.53748*1.5376*1.5373
04/22/2011 14:00:00*1.53748*1.53753*1.53789*1.53745
04/22/2011 14:05:00*1.53753*1.53717*1.53764*1.53717
04/22/2011 14:10:00*1.53717*1.53652*1.53746*1.53652
04/22/2011 14:15:00*1.53652*1.53614*1.53694*1.53614
04/22/2011 14:20:00*1.53614*1.53618*1.53637*1.53611
04/22/2011 14:25:00*1.53618*1.53618*1.53625*1.53618
04/22/2011 14:30:00*1.53618*1.53632*1.53634*1.53618
04/22/2011 14:35:00*1.53632*1.53659*1.53685*1.53632
04/22/2011 14:40:00*1.53659*1.53646*1.53678*1.53646
04/22/2011 14:45:00*1.53646*1.53662*1.53663*1.5364
04/22/2011 14:50:00*1.53662*1.53618*1.53706*1.53618
04/22/2011 14:55:00*1.53618*1.53649*1.53652*1.53618
04/22/2011 15:00:00*1.53649*1.53646*1.53653*1.53646
04/22/2011 15:05:00*1.53646*1.53646*1.53689*1.53646
04/22/2011 15:10:00*1.53646*1.53632*1.53661*1.53612
04/22/2011 15:15:00*1.53632*1.53632*1.53632*1.53632
04/22/2011 15:20:00*1.53632*1.53632*1.53632*1.53632
04/22/2011 15:25:00*1.53632*1.53632*1.53633*1.53632
04/22/2011 15:30:00*1.53632*1.53648*1.53648*1.53632
04/22/2011 15:35:00*1.53648*1.53662*1.53702*1.53632
04/22/2011 15:40:00*1.53662*1.53679*1.53679*1.53632
04/22/2011 15:45:00*1.53679*1.53632*1.53679*1.53632
04/22/2011 15:50:00*1.53632*1.53632*1.53651*1.53632
04/22/2011 15:55:00*1.53632*1.53656*1.53748*1.53632
04/22/2011 16:00:00*1.53656*1.53632*1.53765*1.53615
04/22/2011 16:05:00*1.53632*1.53632*1.53632*1.53632
