04/20/2011 17:05:00*1.53109*1.53129*1.53159*1.53109
04/20/2011 17:10:00*1.53129*1.5308*1.5319*1.5308
04/20/2011 17:15:00*1.5308*1.53189*1.53232*1.5308
04/20/2011 17:20:00*1.53189*1.53292*1.53319*1.53172
04/20/2011 17:25:00*1.53292*1.53325*1.53339*1.53278
04/20/2011 17:30:00*1.53325*1.53272*1.53325*1.53225
04/20/2011 17:35:00*1.53272*1.53268*1.53286*1.53225
04/20/2011 17:40:00*1.53268*1.53212*1.53268*1.53198
04/20/2011 17:45:00*1.53212*1.5332*1.53326*1.53211
04/20/2011 17:50:00*1.5332*1.5329*1.5332*1.53285
04/20/2011 17:55:00*1.5329*1.53268*1.53302*1.5325
04/20/2011 18:00:00*1.53268*1.53223*1.53268*1.53212
04/20/2011 18:05:00*1.53223*1.53246*1.53267*1.53163
04/20/2011 18:10:00*1.53246*1.53311*1.53311*1.53228
04/20/2011 18:15:00*1.53311*1.53379*1.53382*1.53268
04/20/2011 18:20:00*1.53379*1.53379*1.53393*1.53329
04/20/2011 18:25:00*1.53379*1.53391*1.53401*1.53363
04/20/2011 18:30:00*1.53391*1.53455*1.53462*1.53384
04/20/2011 18:35:00*1.53455*1.53464*1.5349*1.53438
04/20/2011 18:40:00*1.53464*1.53468*1.53503*1.53429
04/20/2011 18:45:00*1.53468*1.5345*1.53472*1.53427
04/20/2011 18:50:00*1.5345*1.53465*1.53475*1.53429
04/20/2011 18:55:00*1.53465*1.53451*1.53473*1.53388
04/20/2011 19:00:00*1.53451*1.53463*1.53463*1.53413
04/20/2011 19:05:00*1.53463*1.53435*1.53477*1.53435
04/20/2011 19:10:00*1.53435*1.53407*1.53447*1.53397
04/20/2011 19:15:00*1.53407*1.53398*1.53419*1.53376
04/20/2011 19:20:00*1.53398*1.53423*1.53426*1.53376
04/20/2011 19:25:00*1.53423*1.53476*1.53483*1.53407
04/20/2011 19:30:00*1.53476*1.5343*1.53497*1.53412
04/20/2011 19:35:00*1.5343*1.5336*1.53439*1.53358
04/20/2011 19:40:00*1.5336*1.53341*1.5336*1.5332
04/20/2011 19:45:00*1.53341*1.53371*1.53392*1.5334
04/20/2011 19:50:00*1.53371*1.53366*1.53377*1.53346
04/20/2011 19:55:00*1.53366*1.53369*1.53378*1.53345
04/20/2011 20:00:00*1.53369*1.53265*1.53375*1.53265
04/20/2011 20:05:00*1.53265*1.53269*1.53355*1.53226
04/20/2011 20:10:00*1.53269*1.53236*1.53287*1.53175
04/20/2011 20:15:00*1.53236*1.53217*1.53236*1.53209
04/20/2011 20:20:00*1.53217*1.53121*1.53224*1.53121
04/20/2011 20:25:00*1.53121*1.53073*1.53143*1.53063
04/20/2011 20:30:00*1.53073*1.53008*1.53096*1.52969
04/20/2011 20:35:00*1.53008*1.52959*1.53069*1.52959
04/20/2011 20:40:00*1.52959*1.52899*1.52981*1.5285
04/20/2011 20:45:00*1.52899*1.52931*1.52955*1.52854
04/20/2011 20:50:00*1.52931*1.53007*1.53043*1.52889
04/20/2011 20:55:00*1.53007*1.52929*1.53016*1.52851
04/20/2011 21:00:00*1.52929*1.5298*1.52994*1.52914
04/20/2011 21:05:00*1.5298*1.5296*1.5298*1.52913
04/20/2011 21:10:00*1.5296*1.53007*1.5302*1.52957
04/20/2011 21:15:00*1.53007*1.53071*1.53076*1.52973
04/20/2011 21:20:00*1.53071*1.53076*1.53109*1.52997
04/20/2011 21:25:00*1.53076*1.53125*1.53132*1.53038
04/20/2011 21:30:00*1.53125*1.53009*1.53129*1.52953
04/20/2011 21:35:00*1.53009*1.52948*1.53009*1.52878
04/20/2011 21:40:00*1.52948*1.52978*1.53014*1.52882
04/20/2011 21:45:00*1.52978*1.52922*1.52989*1.52922
04/20/2011 21:50:00*1.52922*1.52917*1.52957*1.52904
04/20/2011 21:55:00*1.52917*1.52918*1.52939*1.52823
04/20/2011 22:00:00*1.52918*1.52983*1.52992*1.52872
04/20/2011 22:05:00*1.52983*1.52937*1.52991*1.52909
04/20/2011 22:10:00*1.52937*1.52928*1.52955*1.52905
04/20/2011 22:15:00*1.52928*1.52841*1.52928*1.52787
04/20/2011 22:20:00*1.52841*1.52859*1.52904*1.52757
04/20/2011 22:25:00*1.52859*1.5272*1.5287*1.52707
04/20/2011 22:30:00*1.5272*1.52735*1.52769*1.52664
04/20/2011 22:35:00*1.52735*1.52723*1.52761*1.52656
04/20/2011 22:40:00*1.52723*1.52738*1.52757*1.52713
04/20/2011 22:45:00*1.52738*1.52803*1.52807*1.52732
04/20/2011 22:50:00*1.52803*1.52777*1.52818*1.52731
04/20/2011 22:55:00*1.52777*1.52772*1.52791*1.52747
04/20/2011 23:00:00*1.52772*1.52705*1.52782*1.52698
04/20/2011 23:05:00*1.52705*1.52723*1.52751*1.52687
04/20/2011 23:10:00*1.52723*1.52803*1.52813*1.52701
04/20/2011 23:15:00*1.52803*1.52821*1.52842*1.52752
04/20/2011 23:20:00*1.52821*1.52892*1.52936*1.52814
04/20/2011 23:25:00*1.52892*1.52851*1.52904*1.52817
04/20/2011 23:30:00*1.52851*1.52872*1.52937*1.52849
04/20/2011 23:35:00*1.52872*1.5289*1.52892*1.52843
04/20/2011 23:40:00*1.5289*1.52887*1.52942*1.52882
04/20/2011 23:45:00*1.52887*1.52928*1.52959*1.52887
04/20/2011 23:50:00*1.52928*1.52907*1.52949*1.52905
04/20/2011 23:55:00*1.52907*1.52912*1.52912*1.52877
04/21/2011 00:00:00*1.52912*1.52909*1.5293*1.52891
04/21/2011 00:05:00*1.52909*1.52901*1.52953*1.52901
04/21/2011 00:10:00*1.52901*1.52862*1.52901*1.52833
04/21/2011 00:15:00*1.52862*1.52866*1.52878*1.5284
04/21/2011 00:20:00*1.52866*1.5289*1.52899*1.5284
04/21/2011 00:25:00*1.5289*1.52877*1.52905*1.52852
04/21/2011 00:30:00*1.52877*1.52986*1.52989*1.52866
04/21/2011 00:35:00*1.52986*1.52959*1.52989*1.52939
04/21/2011 00:40:00*1.52959*1.52971*1.52986*1.52951
04/21/2011 00:45:00*1.52971*1.52981*1.52994*1.52958
04/21/2011 00:50:00*1.52981*1.52927*1.52982*1.52917
04/21/2011 00:55:00*1.52927*1.52958*1.52958*1.52908
04/21/2011 01:00:00*1.52958*1.52945*1.52964*1.52925
04/21/2011 01:05:00*1.52945*1.52933*1.52945*1.52886
04/21/2011 01:10:00*1.52933*1.52879*1.52933*1.52859
04/21/2011 01:15:00*1.52879*1.52874*1.529*1.52862
04/21/2011 01:20:00*1.52874*1.52897*1.52936*1.52864
04/21/2011 01:25:00*1.52897*1.52899*1.52986*1.52896
04/21/2011 01:30:00*1.52899*1.52919*1.52959*1.52889
04/21/2011 01:35:00*1.52919*1.53065*1.53079*1.5291
04/21/2011 01:40:00*1.53065*1.52961*1.53069*1.52949
04/21/2011 01:45:00*1.52961*1.5296*1.52995*1.52913
04/21/2011 01:50:00*1.5296*1.5301*1.53012*1.52905
04/21/2011 01:55:00*1.5301*1.5297*1.5301*1.52929
04/21/2011 02:00:00*1.5297*1.52887*1.5297*1.52871
04/21/2011 02:05:00*1.52887*1.52929*1.52971*1.52876
04/21/2011 02:10:00*1.52929*1.52831*1.52953*1.52799
04/21/2011 02:15:00*1.52831*1.52827*1.52862*1.52777
04/21/2011 02:20:00*1.52827*1.52857*1.52906*1.52808
04/21/2011 02:25:00*1.52857*1.52879*1.52889*1.52791
04/21/2011 02:30:00*1.52879*1.52906*1.52923*1.52861
04/21/2011 02:35:00*1.52906*1.52927*1.52937*1.52821
04/21/2011 02:40:00*1.52927*1.53021*1.53027*1.52907
04/21/2011 02:45:00*1.53021*1.53018*1.53059*1.52939
04/21/2011 02:50:00*1.53018*1.53054*1.53133*1.52983
04/21/2011 02:55:00*1.53054*1.53084*1.53109*1.53032
04/21/2011 03:00:00*1.53084*1.53173*1.53199*1.5308
04/21/2011 03:05:00*1.53173*1.53209*1.53266*1.53152
04/21/2011 03:10:00*1.53209*1.53293*1.53293*1.53201
04/21/2011 03:15:00*1.53293*1.53338*1.53355*1.53238
04/21/2011 03:20:00*1.53338*1.53364*1.53381*1.53312
04/21/2011 03:25:00*1.53364*1.53309*1.53384*1.53297
04/21/2011 03:30:00*1.53309*1.53332*1.53379*1.53235
04/21/2011 03:35:00*1.53332*1.53279*1.53356*1.53222
04/21/2011 03:40:00*1.53279*1.53339*1.53369*1.53238
04/21/2011 03:45:00*1.53339*1.53319*1.53368*1.53303
04/21/2011 03:50:00*1.53319*1.53426*1.53459*1.53312
04/21/2011 03:55:00*1.53426*1.53491*1.53503*1.53419
04/21/2011 04:00:00*1.53491*1.53481*1.53528*1.53431
04/21/2011 04:05:00*1.53481*1.53458*1.53519*1.53403
04/21/2011 04:10:00*1.53458*1.53549*1.53564*1.53443
04/21/2011 04:15:00*1.53549*1.53501*1.5355*1.53473
04/21/2011 04:20:00*1.53501*1.53552*1.53572*1.53484
04/21/2011 04:25:00*1.53552*1.53477*1.53566*1.53467
04/21/2011 04:30:00*1.53477*1.53469*1.53572*1.53449
04/21/2011 04:35:00*1.53469*1.53827*1.53948*1.53469
04/21/2011 04:40:00*1.53827*1.53821*1.53849*1.53769
04/21/2011 04:45:00*1.53821*1.53812*1.53828*1.5374
04/21/2011 04:50:00*1.53812*1.53729*1.53817*1.53686
04/21/2011 04:55:00*1.53729*1.53915*1.53949*1.53719
04/21/2011 05:00:00*1.53915*1.53903*1.53936*1.53874
04/21/2011 05:05:00*1.53903*1.53837*1.5394*1.53825
04/21/2011 05:10:00*1.53837*1.53789*1.5387*1.53788
04/21/2011 05:15:00*1.53789*1.5387*1.53875*1.53773
04/21/2011 05:20:00*1.5387*1.53847*1.53894*1.53759
04/21/2011 05:25:00*1.53847*1.5382*1.53893*1.538
04/21/2011 05:30:00*1.5382*1.53791*1.53858*1.5375
04/21/2011 05:35:00*1.53791*1.53774*1.53839*1.53769
04/21/2011 05:40:00*1.53774*1.53751*1.53852*1.53747
04/21/2011 05:45:00*1.53751*1.53887*1.53911*1.53747
04/21/2011 05:50:00*1.53887*1.53922*1.53971*1.53864
04/21/2011 05:55:00*1.53922*1.53837*1.53924*1.53837
04/21/2011 06:00:00*1.53837*1.53835*1.53861*1.53818
04/21/2011 06:05:00*1.53835*1.53847*1.53872*1.53808
04/21/2011 06:10:00*1.53847*1.53886*1.53929*1.53836
04/21/2011 06:15:00*1.53886*1.53859*1.53912*1.53855
04/21/2011 06:20:00*1.53859*1.53925*1.53934*1.53842
04/21/2011 06:25:00*1.53925*1.53913*1.53939*1.53887
04/21/2011 06:30:00*1.53913*1.53829*1.5393*1.53829
04/21/2011 06:35:00*1.53829*1.53893*1.53949*1.53824
04/21/2011 06:40:00*1.53893*1.53877*1.53923*1.53843
04/21/2011 06:45:00*1.53877*1.53887*1.53897*1.5385
04/21/2011 06:50:00*1.53887*1.53823*1.539*1.53823
04/21/2011 06:55:00*1.53823*1.538*1.53848*1.53787
04/21/2011 07:00:00*1.538*1.53809*1.53859*1.5378
04/21/2011 07:05:00*1.53809*1.53706*1.5385*1.53674
04/21/2011 07:10:00*1.53706*1.53731*1.5375*1.53679
04/21/2011 07:15:00*1.53731*1.53789*1.53823*1.53714
04/21/2011 07:20:00*1.53789*1.53801*1.53827*1.53779
04/21/2011 07:25:00*1.53801*1.5378*1.53807*1.53761
04/21/2011 07:30:00*1.5378*1.5381*1.53845*1.53761
04/21/2011 07:35:00*1.5381*1.53723*1.53854*1.53711
04/21/2011 07:40:00*1.53723*1.53749*1.53876*1.5371
04/21/2011 07:45:00*1.53749*1.53872*1.5391*1.53749
04/21/2011 07:50:00*1.53872*1.53948*1.53969*1.53859
04/21/2011 07:55:00*1.53948*1.53958*1.54016*1.53946
04/21/2011 08:00:00*1.53958*1.5394*1.54017*1.5392
04/21/2011 08:05:00*1.5394*1.53986*1.5399*1.53909
04/21/2011 08:10:00*1.53986*1.53968*1.54016*1.53955
04/21/2011 08:15:00*1.53968*1.53923*1.53991*1.53911
04/21/2011 08:20:00*1.53923*1.53949*1.53983*1.53879
04/21/2011 08:25:00*1.53949*1.53922*1.54004*1.53912
04/21/2011 08:30:00*1.53922*1.54003*1.5402*1.53912
04/21/2011 08:35:00*1.54003*1.54081*1.54138*1.53996
04/21/2011 08:40:00*1.54081*1.54232*1.54244*1.54052
04/21/2011 08:45:00*1.54232*1.54235*1.54238*1.54159
04/21/2011 08:50:00*1.54235*1.54245*1.54273*1.54166
04/21/2011 08:55:00*1.54245*1.54299*1.54339*1.54199
04/21/2011 09:00:00*1.54299*1.54365*1.5439*1.54269
04/21/2011 09:05:00*1.54365*1.5431*1.54407*1.54279
04/21/2011 09:10:00*1.5431*1.54259*1.54334*1.54249
04/21/2011 09:15:00*1.54259*1.5424*1.54339*1.54222
04/21/2011 09:20:00*1.5424*1.54247*1.54264*1.54176
04/21/2011 09:25:00*1.54247*1.54247*1.54272*1.54218
04/21/2011 09:30:00*1.54247*1.5419*1.54287*1.54164
04/21/2011 09:35:00*1.5419*1.54226*1.54264*1.54181
04/21/2011 09:40:00*1.54226*1.54183*1.54243*1.54178
04/21/2011 09:45:00*1.54183*1.54251*1.5433*1.54183
04/21/2011 09:50:00*1.54251*1.54046*1.54272*1.54003
04/21/2011 09:55:00*1.54046*1.53944*1.5407*1.539
04/21/2011 10:00:00*1.53944*1.53917*1.54062*1.53896
04/21/2011 10:05:00*1.53917*1.53993*1.54079*1.53898
04/21/2011 10:10:00*1.53993*1.53973*1.54047*1.53911
04/21/2011 10:15:00*1.53973*1.54012*1.5412*1.53951
04/21/2011 10:20:00*1.54012*1.54029*1.54048*1.53986
04/21/2011 10:25:00*1.54029*1.54012*1.5407*1.53992
04/21/2011 10:30:00*1.54012*1.54003*1.54079*1.53994
04/21/2011 10:35:00*1.54003*1.54065*1.54094*1.53994
04/21/2011 10:40:00*1.54065*1.54086*1.54164*1.54061
04/21/2011 10:45:00*1.54086*1.54055*1.54125*1.54037
04/21/2011 10:50:00*1.54055*1.54124*1.54135*1.54045
04/21/2011 10:55:00*1.54124*1.54169*1.54198*1.541
04/21/2011 11:00:00*1.54169*1.54229*1.54235*1.54033
04/21/2011 11:05:00*1.54229*1.54172*1.54239*1.54149
04/21/2011 11:10:00*1.54172*1.54223*1.54232*1.54168
04/21/2011 11:15:00*1.54223*1.54273*1.54285*1.54212
04/21/2011 11:20:00*1.54273*1.54316*1.54316*1.54239
04/21/2011 11:25:00*1.54316*1.54274*1.54316*1.54269
04/21/2011 11:30:00*1.54274*1.54225*1.54275*1.54193
04/21/2011 11:35:00*1.54225*1.54246*1.54289*1.54203
04/21/2011 11:40:00*1.54246*1.54131*1.54246*1.54113
04/21/2011 11:45:00*1.54131*1.54148*1.5418*1.54091
04/21/2011 11:50:00*1.54148*1.54127*1.54156*1.54115
04/21/2011 11:55:00*1.54127*1.54163*1.54185*1.54105
04/21/2011 12:00:00*1.54163*1.54169*1.54179*1.54127
04/21/2011 12:05:00*1.54169*1.54163*1.54186*1.54111
04/21/2011 12:10:00*1.54163*1.54136*1.54163*1.5411
04/21/2011 12:15:00*1.54136*1.5408*1.54142*1.54059
04/21/2011 12:20:00*1.5408*1.54107*1.54107*1.54058
04/21/2011 12:25:00*1.54107*1.54096*1.54128*1.54089
04/21/2011 12:30:00*1.54096*1.54099*1.5412*1.54084
04/21/2011 12:35:00*1.54099*1.54112*1.54119*1.5409
04/21/2011 12:40:00*1.54112*1.54119*1.54134*1.54085
04/21/2011 12:45:00*1.54119*1.54087*1.54147*1.54077
04/21/2011 12:50:00*1.54087*1.54069*1.54097*1.54042
04/21/2011 12:55:00*1.54069*1.54044*1.54089*1.54032
04/21/2011 13:00:00*1.54044*1.53969*1.54084*1.53963
04/21/2011 13:05:00*1.53969*1.53954*1.53989*1.53928
04/21/2011 13:10:00*1.53954*1.53833*1.5396*1.53831
04/21/2011 13:15:00*1.53833*1.5383*1.5385*1.5378
04/21/2011 13:20:00*1.5383*1.53873*1.53882*1.5383
04/21/2011 13:25:00*1.53873*1.53903*1.53918*1.53865
04/21/2011 13:30:00*1.53903*1.53853*1.53917*1.53853
04/21/2011 13:35:00*1.53853*1.53832*1.53889*1.53824
04/21/2011 13:40:00*1.53832*1.53882*1.53901*1.53831
04/21/2011 13:45:00*1.53882*1.53902*1.53929*1.5388
04/21/2011 13:50:00*1.53902*1.53872*1.53902*1.53843
04/21/2011 13:55:00*1.53872*1.53788*1.53887*1.53766
04/21/2011 14:00:00*1.53788*1.53801*1.53826*1.53779
04/21/2011 14:05:00*1.53801*1.53807*1.53835*1.53779
04/21/2011 14:10:00*1.53807*1.53776*1.53825*1.5377
04/21/2011 14:15:00*1.53776*1.53793*1.53793*1.53765
04/21/2011 14:20:00*1.53793*1.53779*1.53807*1.53744
04/21/2011 14:25:00*1.53779*1.53781*1.53817*1.53769
04/21/2011 14:30:00*1.53781*1.53775*1.53787*1.53727
04/21/2011 14:35:00*1.53775*1.53792*1.53792*1.53737
04/21/2011 14:40:00*1.53792*1.53775*1.53806*1.53755
04/21/2011 14:45:00*1.53775*1.53726*1.53784*1.53712
04/21/2011 14:50:00*1.53726*1.5365*1.53743*1.5364
04/21/2011 14:55:00*1.5365*1.53677*1.5368*1.53608
04/21/2011 15:00:00*1.53677*1.53713*1.5372*1.53661
04/21/2011 15:05:00*1.53713*1.53679*1.5373*1.53669
04/21/2011 15:10:00*1.53679*1.5366*1.5369*1.53639
04/21/2011 15:15:00*1.5366*1.53692*1.53692*1.53649
04/21/2011 15:20:00*1.53692*1.53719*1.5374*1.53631
04/21/2011 15:25:00*1.53719*1.53759*1.53762*1.53681
04/21/2011 15:30:00*1.53759*1.53737*1.53769*1.53729
04/21/2011 15:35:00*1.53737*1.53749*1.53753*1.53735
04/21/2011 15:40:00*1.53749*1.53743*1.53753*1.53724
04/21/2011 15:45:00*1.53743*1.53725*1.53773*1.53725
04/21/2011 15:50:00*1.53725*1.53747*1.53754*1.53721
04/21/2011 15:55:00*1.53747*1.53763*1.53791*1.5372
04/21/2011 16:00:00*1.53763*1.53769*1.53803*1.53763
04/21/2011 16:05:00*1.53769*1.53723*1.53775*1.5372
04/21/2011 16:10:00*1.53723*1.53716*1.53743*1.53711
04/21/2011 16:15:00*1.53716*1.53629*1.53716*1.53622
04/21/2011 16:20:00*1.53629*1.53679*1.53695*1.53629
04/21/2011 16:25:00*1.53679*1.53665*1.5372*1.53661
04/21/2011 16:30:00*1.53665*1.53679*1.5374*1.53665
04/21/2011 16:35:00*1.53679*1.53679*1.53679*1.53665
04/21/2011 16:40:00*1.53679*1.53723*1.53723*1.53679
04/21/2011 16:45:00*1.53723*1.53651*1.53734*1.53629
04/21/2011 16:50:00*1.53651*1.53622*1.53657*1.53608
04/21/2011 16:55:00*1.53622*1.5366*1.53679*1.53602
04/21/2011 17:00:00*1.5366*1.53679*1.53698*1.53602
