04/19/2011 17:05:00*1.54939*1.54964*1.54972*1.54939
04/19/2011 17:10:00*1.54964*1.5498*1.54999*1.54949
04/19/2011 17:15:00*1.5498*1.54955*1.54997*1.54935
04/19/2011 17:20:00*1.54955*1.54889*1.54955*1.54867
04/19/2011 17:25:00*1.54889*1.54909*1.54909*1.54839
04/19/2011 17:30:00*1.54909*1.54929*1.54977*1.549
04/19/2011 17:35:00*1.54929*1.54989*1.54999*1.54909
04/19/2011 17:40:00*1.54989*1.54939*1.55059*1.54935
04/19/2011 17:45:00*1.54939*1.54939*1.54964*1.54919
04/19/2011 17:50:00*1.54939*1.54935*1.54989*1.54901
04/19/2011 17:55:00*1.54935*1.5495*1.54959*1.54935
04/19/2011 18:00:00*1.5495*1.54986*1.54986*1.54949
04/19/2011 18:05:00*1.54986*1.55049*1.55059*1.54945
04/19/2011 18:10:00*1.55049*1.55053*1.55074*1.5502
04/19/2011 18:15:00*1.55053*1.55091*1.55109*1.55043
04/19/2011 18:20:00*1.55091*1.55008*1.55091*1.55008
04/19/2011 18:25:00*1.55008*1.54999*1.55029*1.54969
04/19/2011 18:30:00*1.54999*1.54979*1.54999*1.54979
04/19/2011 18:35:00*1.54979*1.54999*1.54999*1.54979
04/19/2011 18:40:00*1.54999*1.54954*1.55019*1.54954
04/19/2011 18:45:00*1.54954*1.54933*1.54992*1.54918
04/19/2011 18:50:00*1.54933*1.54928*1.5494*1.54918
04/19/2011 18:55:00*1.54928*1.54903*1.54929*1.54869
04/19/2011 19:00:00*1.54903*1.54894*1.54929*1.54894
04/19/2011 19:05:00*1.54894*1.54889*1.54899*1.54829
04/19/2011 19:10:00*1.54889*1.54906*1.54929*1.54889
04/19/2011 19:15:00*1.54906*1.54879*1.54922*1.54879
04/19/2011 19:20:00*1.54879*1.54865*1.54916*1.54857
04/19/2011 19:25:00*1.54865*1.5485*1.54916*1.54845
04/19/2011 19:30:00*1.5485*1.54838*1.54853*1.54807
04/19/2011 19:35:00*1.54838*1.54859*1.54882*1.54838
04/19/2011 19:40:00*1.54859*1.54821*1.54887*1.54808
04/19/2011 19:45:00*1.54821*1.54774*1.5488*1.54768
04/19/2011 19:50:00*1.54774*1.54819*1.54839*1.54751
04/19/2011 19:55:00*1.54819*1.54839*1.54883*1.548
04/19/2011 20:00:00*1.54839*1.54899*1.54899*1.54789
04/19/2011 20:05:00*1.54899*1.54766*1.54919*1.54761
04/19/2011 20:10:00*1.54766*1.54759*1.54817*1.54732
04/19/2011 20:15:00*1.54759*1.54702*1.54793*1.54665
04/19/2011 20:20:00*1.54702*1.54663*1.54723*1.54632
04/19/2011 20:25:00*1.54663*1.54749*1.54749*1.54641
04/19/2011 20:30:00*1.54749*1.54691*1.54752*1.54662
04/19/2011 20:35:00*1.54691*1.54599*1.54713*1.54549
04/19/2011 20:40:00*1.54599*1.54589*1.54612*1.5454
04/19/2011 20:45:00*1.54589*1.5457*1.54629*1.54561
04/19/2011 20:50:00*1.5457*1.54531*1.5457*1.54477
04/19/2011 20:55:00*1.54531*1.54544*1.54578*1.54362
04/19/2011 21:00:00*1.54544*1.54448*1.54571*1.54389
04/19/2011 21:05:00*1.54448*1.54539*1.54562*1.54446
04/19/2011 21:10:00*1.54539*1.54521*1.54539*1.54489
04/19/2011 21:15:00*1.54521*1.54528*1.54568*1.54504
04/19/2011 21:20:00*1.54528*1.54523*1.54602*1.54523
04/19/2011 21:25:00*1.54523*1.54613*1.54634*1.54523
04/19/2011 21:30:00*1.54613*1.54569*1.54623*1.54542
04/19/2011 21:35:00*1.54569*1.54599*1.54617*1.54544
04/19/2011 21:40:00*1.54599*1.5456*1.54605*1.54548
04/19/2011 21:45:00*1.5456*1.54551*1.54587*1.54538
04/19/2011 21:50:00*1.54551*1.54569*1.54609*1.54519
04/19/2011 21:55:00*1.54569*1.54462*1.54584*1.54375
04/19/2011 22:00:00*1.54462*1.54454*1.54527*1.54425
04/19/2011 22:05:00*1.54454*1.54509*1.54509*1.54421
04/19/2011 22:10:00*1.54509*1.54512*1.54553*1.54477
04/19/2011 22:15:00*1.54512*1.54515*1.54556*1.54477
04/19/2011 22:20:00*1.54515*1.54539*1.54562*1.54503
04/19/2011 22:25:00*1.54539*1.54539*1.54549*1.54482
04/19/2011 22:30:00*1.54539*1.54532*1.54539*1.54489
04/19/2011 22:35:00*1.54532*1.54522*1.5455*1.54487
04/19/2011 22:40:00*1.54522*1.54501*1.54571*1.54499
04/19/2011 22:45:00*1.54501*1.54478*1.54519*1.54478
04/19/2011 22:50:00*1.54478*1.54449*1.54482*1.54429
04/19/2011 22:55:00*1.54449*1.544*1.5446*1.54398
04/19/2011 23:00:00*1.544*1.5427*1.54409*1.54236
04/19/2011 23:05:00*1.5427*1.54253*1.5427*1.54204
04/19/2011 23:10:00*1.54253*1.54242*1.54275*1.54216
04/19/2011 23:15:00*1.54242*1.54236*1.54253*1.54193
04/19/2011 23:20:00*1.54236*1.54233*1.5424*1.54184
04/19/2011 23:25:00*1.54233*1.54246*1.54267*1.54195
04/19/2011 23:30:00*1.54246*1.54249*1.5427*1.54211
04/19/2011 23:35:00*1.54249*1.54227*1.54269*1.54226
04/19/2011 23:40:00*1.54227*1.54263*1.54293*1.54219
04/19/2011 23:45:00*1.54263*1.54248*1.54284*1.54241
04/19/2011 23:50:00*1.54248*1.54321*1.54329*1.54232
04/19/2011 23:55:00*1.54321*1.54351*1.54403*1.54255
04/20/2011 00:00:00*1.54351*1.54471*1.54494*1.54341
04/20/2011 00:05:00*1.54471*1.54535*1.54542*1.54441
04/20/2011 00:10:00*1.54535*1.54456*1.54546*1.54444
04/20/2011 00:15:00*1.54456*1.54454*1.54512*1.54439
04/20/2011 00:20:00*1.54454*1.54411*1.54454*1.54389
04/20/2011 00:25:00*1.54411*1.54459*1.54461*1.54411
04/20/2011 00:30:00*1.54459*1.54459*1.54469*1.54448
04/20/2011 00:35:00*1.54459*1.54381*1.54464*1.54364
04/20/2011 00:40:00*1.54381*1.54441*1.54471*1.54381
04/20/2011 00:45:00*1.54441*1.54442*1.54463*1.54437
04/20/2011 00:50:00*1.54442*1.54379*1.54449*1.54379
04/20/2011 00:55:00*1.54379*1.54381*1.54395*1.54354
04/20/2011 01:00:00*1.54381*1.54339*1.54409*1.54339
04/20/2011 01:05:00*1.54339*1.54381*1.54399*1.54339
04/20/2011 01:10:00*1.54381*1.54409*1.54419*1.54368
04/20/2011 01:15:00*1.54409*1.54436*1.54453*1.54379
04/20/2011 01:20:00*1.54436*1.54443*1.54465*1.54416
04/20/2011 01:25:00*1.54443*1.54369*1.54449*1.54359
04/20/2011 01:30:00*1.54369*1.54426*1.54428*1.5436
04/20/2011 01:35:00*1.54426*1.54382*1.54472*1.54377
04/20/2011 01:40:00*1.54382*1.54389*1.54416*1.54338
04/20/2011 01:45:00*1.54389*1.54375*1.54412*1.54364
04/20/2011 01:50:00*1.54375*1.5436*1.54394*1.54354
04/20/2011 01:55:00*1.5436*1.54385*1.54399*1.54348
04/20/2011 02:00:00*1.54385*1.54399*1.54429*1.5437
04/20/2011 02:05:00*1.54399*1.54382*1.54426*1.54313
04/20/2011 02:10:00*1.54382*1.54409*1.54454*1.54354
04/20/2011 02:15:00*1.54409*1.54349*1.54438*1.54324
04/20/2011 02:20:00*1.54349*1.54448*1.54519*1.54349
04/20/2011 02:25:00*1.54448*1.54465*1.54474*1.54406
04/20/2011 02:30:00*1.54465*1.54361*1.54479*1.5433
04/20/2011 02:35:00*1.54361*1.54389*1.5442*1.54316
04/20/2011 02:40:00*1.54389*1.54361*1.54408*1.54318
04/20/2011 02:45:00*1.54361*1.54269*1.54369*1.54203
04/20/2011 02:50:00*1.54269*1.54268*1.54359*1.5426
04/20/2011 02:55:00*1.54268*1.54252*1.54332*1.54165
04/20/2011 03:00:00*1.54252*1.54357*1.54429*1.54232
04/20/2011 03:05:00*1.54357*1.54352*1.54379*1.54323
04/20/2011 03:10:00*1.54352*1.54318*1.54385*1.54303
04/20/2011 03:15:00*1.54318*1.54356*1.54428*1.54314
04/20/2011 03:20:00*1.54356*1.54457*1.54509*1.54354
04/20/2011 03:25:00*1.54457*1.54471*1.54516*1.54431
04/20/2011 03:30:00*1.54471*1.54419*1.545*1.54404
04/20/2011 03:35:00*1.54419*1.54419*1.5445*1.54399
04/20/2011 03:40:00*1.54419*1.54378*1.54447*1.5433
04/20/2011 03:45:00*1.54378*1.54349*1.54433*1.54319
04/20/2011 03:50:00*1.54349*1.54359*1.54401*1.54349
04/20/2011 03:55:00*1.54359*1.54323*1.54369*1.54284
04/20/2011 04:00:00*1.54323*1.54285*1.54348*1.54276
04/20/2011 04:05:00*1.54285*1.54154*1.54309*1.54148
04/20/2011 04:10:00*1.54154*1.54137*1.54174*1.54089
04/20/2011 04:15:00*1.54137*1.54167*1.54174*1.5411
04/20/2011 04:20:00*1.54167*1.54109*1.54179*1.54109
04/20/2011 04:25:00*1.54109*1.54119*1.54188*1.54075
04/20/2011 04:30:00*1.54119*1.54065*1.54231*1.54059
04/20/2011 04:35:00*1.54065*1.53741*1.54139*1.53731
04/20/2011 04:40:00*1.53741*1.53695*1.53745*1.53629
04/20/2011 04:45:00*1.53695*1.53529*1.53695*1.53451
04/20/2011 04:50:00*1.53529*1.5336*1.53529*1.53146
04/20/2011 04:55:00*1.5336*1.53377*1.5338*1.53185
04/20/2011 05:00:00*1.53377*1.53411*1.53472*1.53326
04/20/2011 05:05:00*1.53411*1.53436*1.53463*1.53326
04/20/2011 05:10:00*1.53436*1.53479*1.53523*1.53382
04/20/2011 05:15:00*1.53479*1.53375*1.53522*1.53367
04/20/2011 05:20:00*1.53375*1.53493*1.53512*1.53375
04/20/2011 05:25:00*1.53493*1.53499*1.53529*1.53419
04/20/2011 05:30:00*1.53499*1.53552*1.53598*1.53497
04/20/2011 05:35:00*1.53552*1.53522*1.53578*1.53479
04/20/2011 05:40:00*1.53522*1.5342*1.53529*1.5342
04/20/2011 05:45:00*1.5342*1.53366*1.53448*1.53346
04/20/2011 05:50:00*1.53366*1.53387*1.53409*1.53291
04/20/2011 05:55:00*1.53387*1.53374*1.53459*1.53365
04/20/2011 06:00:00*1.53374*1.53366*1.53456*1.53357
04/20/2011 06:05:00*1.53366*1.53386*1.5343*1.53288
04/20/2011 06:10:00*1.53386*1.53408*1.53441*1.53374
04/20/2011 06:15:00*1.53408*1.53352*1.53431*1.53339
04/20/2011 06:20:00*1.53352*1.53337*1.53391*1.53337
04/20/2011 06:25:00*1.53337*1.53344*1.53385*1.53314
04/20/2011 06:30:00*1.53344*1.53363*1.53381*1.53329
04/20/2011 06:35:00*1.53363*1.53413*1.53419*1.53346
04/20/2011 06:40:00*1.53413*1.5338*1.53454*1.53359
04/20/2011 06:45:00*1.5338*1.53313*1.53497*1.53303
04/20/2011 06:50:00*1.53313*1.53438*1.53456*1.53239
04/20/2011 06:55:00*1.53438*1.53472*1.53499*1.53383
04/20/2011 07:00:00*1.53472*1.53378*1.53491*1.53351
04/20/2011 07:05:00*1.53378*1.53408*1.53479*1.53359
04/20/2011 07:10:00*1.53408*1.53423*1.53439*1.53366
04/20/2011 07:15:00*1.53423*1.53391*1.53442*1.53372
04/20/2011 07:20:00*1.53391*1.53372*1.53479*1.53352
04/20/2011 07:25:00*1.53372*1.53459*1.53468*1.53309
04/20/2011 07:30:00*1.53459*1.53359*1.53467*1.53349
04/20/2011 07:35:00*1.53359*1.53329*1.53372*1.53289
04/20/2011 07:40:00*1.53329*1.53367*1.53389*1.5331
04/20/2011 07:45:00*1.53367*1.53463*1.53474*1.53353
04/20/2011 07:50:00*1.53463*1.535*1.53509*1.53451
04/20/2011 07:55:00*1.535*1.53616*1.53632*1.5348
04/20/2011 08:00:00*1.53616*1.53559*1.53642*1.53533
04/20/2011 08:05:00*1.53559*1.53523*1.53571*1.53492
04/20/2011 08:10:00*1.53523*1.53535*1.53541*1.53464
04/20/2011 08:15:00*1.53535*1.53459*1.53579*1.53459
04/20/2011 08:20:00*1.53459*1.53489*1.53489*1.53424
04/20/2011 08:25:00*1.53489*1.53579*1.53588*1.53459
04/20/2011 08:30:00*1.53579*1.53644*1.53684*1.53537
04/20/2011 08:35:00*1.53644*1.53703*1.53711*1.5364
04/20/2011 08:40:00*1.53703*1.53746*1.53768*1.53669
04/20/2011 08:45:00*1.53746*1.53737*1.53746*1.53653
04/20/2011 08:50:00*1.53737*1.53749*1.53762*1.53689
04/20/2011 08:55:00*1.53749*1.53739*1.53771*1.53715
04/20/2011 09:00:00*1.53739*1.53815*1.53836*1.537
04/20/2011 09:05:00*1.53815*1.53796*1.53817*1.53693
04/20/2011 09:10:00*1.53796*1.53764*1.53861*1.53764
04/20/2011 09:15:00*1.53764*1.53703*1.53778*1.53693
04/20/2011 09:20:00*1.53703*1.53757*1.53793*1.53703
04/20/2011 09:25:00*1.53757*1.53707*1.53759*1.53686
04/20/2011 09:30:00*1.53707*1.53783*1.53797*1.53682
04/20/2011 09:35:00*1.53783*1.53701*1.53783*1.53656
04/20/2011 09:40:00*1.53701*1.53805*1.53819*1.53668
04/20/2011 09:45:00*1.53805*1.53768*1.53825*1.53762
04/20/2011 09:50:00*1.53768*1.53684*1.53783*1.53655
04/20/2011 09:55:00*1.53684*1.53626*1.53687*1.53573
04/20/2011 10:00:00*1.53626*1.53654*1.53686*1.53592
04/20/2011 10:05:00*1.53654*1.53591*1.53718*1.53534
04/20/2011 10:10:00*1.53591*1.53405*1.53599*1.53404
04/20/2011 10:15:00*1.53405*1.5349*1.53512*1.53405
04/20/2011 10:20:00*1.5349*1.535*1.53607*1.53475
04/20/2011 10:25:00*1.535*1.53526*1.53593*1.53488
04/20/2011 10:30:00*1.53526*1.53604*1.53612*1.53524
04/20/2011 10:35:00*1.53604*1.53678*1.53687*1.53588
04/20/2011 10:40:00*1.53678*1.5373*1.53769*1.53654
04/20/2011 10:45:00*1.5373*1.53836*1.53857*1.53706
04/20/2011 10:50:00*1.53836*1.53803*1.53871*1.5375
04/20/2011 10:55:00*1.53803*1.53668*1.53814*1.53666
04/20/2011 11:00:00*1.53668*1.5363*1.53709*1.536
04/20/2011 11:05:00*1.5363*1.53565*1.53659*1.53539
04/20/2011 11:10:00*1.53565*1.53619*1.53625*1.5356
04/20/2011 11:15:00*1.53619*1.5359*1.53638*1.53551
04/20/2011 11:20:00*1.5359*1.53599*1.5364*1.53573
04/20/2011 11:25:00*1.53599*1.53624*1.53645*1.53587
04/20/2011 11:30:00*1.53624*1.53629*1.53706*1.53611
04/20/2011 11:35:00*1.53629*1.53697*1.53712*1.53613
04/20/2011 11:40:00*1.53697*1.53733*1.53739*1.5367
04/20/2011 11:45:00*1.53733*1.53708*1.53793*1.53697
04/20/2011 11:50:00*1.53708*1.53726*1.53761*1.53695
04/20/2011 11:55:00*1.53726*1.5362*1.53729*1.53598
04/20/2011 12:00:00*1.5362*1.53628*1.53656*1.536
04/20/2011 12:05:00*1.53628*1.53616*1.53643*1.53593
04/20/2011 12:10:00*1.53616*1.53658*1.53668*1.53587
04/20/2011 12:15:00*1.53658*1.53672*1.53678*1.53625
04/20/2011 12:20:00*1.53672*1.53709*1.5371*1.53654
04/20/2011 12:25:00*1.53709*1.53678*1.53744*1.53674
04/20/2011 12:30:00*1.53678*1.53704*1.53712*1.53651
04/20/2011 12:35:00*1.53704*1.53703*1.53739*1.53645
04/20/2011 12:40:00*1.53703*1.53751*1.5376*1.53686
04/20/2011 12:45:00*1.53751*1.53799*1.53802*1.53729
04/20/2011 12:50:00*1.53799*1.53831*1.53869*1.53736
04/20/2011 12:55:00*1.53831*1.53844*1.53864*1.53819
04/20/2011 13:00:00*1.53844*1.53788*1.53851*1.53767
04/20/2011 13:05:00*1.53788*1.5381*1.53847*1.53783
04/20/2011 13:10:00*1.5381*1.53807*1.53836*1.53788
04/20/2011 13:15:00*1.53807*1.5388*1.53881*1.53796
04/20/2011 13:20:00*1.5388*1.53926*1.53949*1.53852
04/20/2011 13:25:00*1.53926*1.5392*1.53941*1.53873
04/20/2011 13:30:00*1.5392*1.53824*1.53921*1.53819
04/20/2011 13:35:00*1.53824*1.53842*1.53861*1.53803
04/20/2011 13:40:00*1.53842*1.53763*1.53845*1.53751
04/20/2011 13:45:00*1.53763*1.53641*1.53763*1.53641
04/20/2011 13:50:00*1.53641*1.53668*1.53677*1.53641
04/20/2011 13:55:00*1.53668*1.53686*1.53692*1.53655
04/20/2011 14:00:00*1.53686*1.53668*1.53704*1.53654
04/20/2011 14:05:00*1.53668*1.53683*1.53706*1.53668
04/20/2011 14:10:00*1.53683*1.53677*1.53708*1.53669
04/20/2011 14:15:00*1.53677*1.53648*1.53692*1.53641
04/20/2011 14:20:00*1.53648*1.53618*1.5367*1.53615
04/20/2011 14:25:00*1.53618*1.53664*1.53681*1.53618
04/20/2011 14:30:00*1.53664*1.53662*1.53688*1.53636
04/20/2011 14:35:00*1.53662*1.53653*1.53686*1.53647
04/20/2011 14:40:00*1.53653*1.53645*1.53662*1.5361
04/20/2011 14:45:00*1.53645*1.53648*1.53659*1.536
04/20/2011 14:50:00*1.53648*1.53638*1.53677*1.53599
04/20/2011 14:55:00*1.53638*1.53695*1.53717*1.53638
04/20/2011 15:00:00*1.53695*1.5372*1.53773*1.53672
04/20/2011 15:05:00*1.5372*1.53675*1.53759*1.53652
04/20/2011 15:10:00*1.53675*1.53739*1.53747*1.53658
04/20/2011 15:15:00*1.53739*1.53742*1.53759*1.537
04/20/2011 15:20:00*1.53742*1.53748*1.53779*1.53739
04/20/2011 15:25:00*1.53748*1.53754*1.53792*1.53719
04/20/2011 15:30:00*1.53754*1.53745*1.53768*1.53713
04/20/2011 15:35:00*1.53745*1.53641*1.53745*1.53641
04/20/2011 15:40:00*1.53641*1.53651*1.5368*1.53634
04/20/2011 15:45:00*1.53651*1.53575*1.53655*1.53571
04/20/2011 15:50:00*1.53575*1.53599*1.53625*1.53572
04/20/2011 15:55:00*1.53599*1.53603*1.53609*1.53575
04/20/2011 16:00:00*1.53603*1.53536*1.53612*1.53502
04/20/2011 16:05:00*1.53536*1.53436*1.53541*1.53436
04/20/2011 16:10:00*1.53436*1.53438*1.53452*1.53383
04/20/2011 16:15:00*1.53438*1.53409*1.53457*1.53349
04/20/2011 16:20:00*1.53409*1.53455*1.53476*1.5339
04/20/2011 16:25:00*1.53455*1.53441*1.53478*1.53433
04/20/2011 16:30:00*1.53441*1.53397*1.53464*1.53389
04/20/2011 16:35:00*1.53397*1.53376*1.53419*1.53355
04/20/2011 16:40:00*1.53376*1.53418*1.53418*1.53335
04/20/2011 16:45:00*1.53418*1.53377*1.53432*1.53374
04/20/2011 16:50:00*1.53377*1.53381*1.5339*1.53319
04/20/2011 16:55:00*1.53381*1.532*1.53428*1.5309
04/20/2011 17:00:00*1.532*1.53109*1.532*1.52986
