04/18/2011 17:05:00*1.54699*1.54676*1.54739*1.54676
04/18/2011 17:10:00*1.54676*1.54748*1.54759*1.54657
04/18/2011 17:15:00*1.54748*1.54759*1.54797*1.54739
04/18/2011 17:20:00*1.54759*1.54817*1.54842*1.54759
04/18/2011 17:25:00*1.54817*1.54848*1.54857*1.54807
04/18/2011 17:30:00*1.54848*1.54835*1.54921*1.54795
04/18/2011 17:35:00*1.54835*1.54892*1.54907*1.54833
04/18/2011 17:40:00*1.54892*1.5488*1.54934*1.54861
04/18/2011 17:45:00*1.5488*1.54894*1.54909*1.54854
04/18/2011 17:50:00*1.54894*1.5493*1.5495*1.54864
04/18/2011 17:55:00*1.5493*1.54959*1.55039*1.5493
04/18/2011 18:00:00*1.54959*1.54933*1.54967*1.54924
04/18/2011 18:05:00*1.54933*1.54925*1.54943*1.54849
04/18/2011 18:10:00*1.54925*1.54948*1.54959*1.54906
04/18/2011 18:15:00*1.54948*1.54915*1.54958*1.5491
04/18/2011 18:20:00*1.54915*1.54959*1.54999*1.54915
04/18/2011 18:25:00*1.54959*1.54959*1.54981*1.54959
04/18/2011 18:30:00*1.54959*1.55047*1.55048*1.54959
04/18/2011 18:35:00*1.55047*1.54992*1.55047*1.54985
04/18/2011 18:40:00*1.54992*1.55033*1.5505*1.54984
04/18/2011 18:45:00*1.55033*1.55024*1.55033*1.54988
04/18/2011 18:50:00*1.55024*1.55025*1.55077*1.54995
04/18/2011 18:55:00*1.55025*1.55036*1.5505*1.54996
04/18/2011 19:00:00*1.55036*1.55105*1.5513*1.55029
04/18/2011 19:05:00*1.55105*1.55111*1.55134*1.55098
04/18/2011 19:10:00*1.55111*1.55089*1.55144*1.55072
04/18/2011 19:15:00*1.55089*1.55095*1.55146*1.55085
04/18/2011 19:20:00*1.55095*1.55078*1.55113*1.55068
04/18/2011 19:25:00*1.55078*1.55067*1.55078*1.55029
04/18/2011 19:30:00*1.55067*1.55083*1.55152*1.55059
04/18/2011 19:35:00*1.55083*1.55051*1.55102*1.55036
04/18/2011 19:40:00*1.55051*1.55059*1.55097*1.55042
04/18/2011 19:45:00*1.55059*1.55073*1.55101*1.55042
04/18/2011 19:50:00*1.55073*1.55034*1.55109*1.55023
04/18/2011 19:55:00*1.55034*1.55035*1.55071*1.55019
04/18/2011 20:00:00*1.55035*1.55027*1.55055*1.55004
04/18/2011 20:05:00*1.55027*1.55127*1.55134*1.54973
04/18/2011 20:10:00*1.55127*1.55131*1.55141*1.55083
04/18/2011 20:15:00*1.55131*1.55112*1.55138*1.5509
04/18/2011 20:20:00*1.55112*1.55103*1.5514*1.55093
04/18/2011 20:25:00*1.55103*1.5506*1.55104*1.55053
04/18/2011 20:30:00*1.5506*1.55074*1.55094*1.55056
04/18/2011 20:35:00*1.55074*1.55093*1.55112*1.55065
04/18/2011 20:40:00*1.55093*1.55092*1.55106*1.55059
04/18/2011 20:45:00*1.55092*1.5514*1.5515*1.55085
04/18/2011 20:50:00*1.5514*1.55117*1.55151*1.55099
04/18/2011 20:55:00*1.55117*1.55059*1.55145*1.55059
04/18/2011 21:00:00*1.55059*1.55103*1.55109*1.55044
04/18/2011 21:05:00*1.55103*1.55074*1.55116*1.55062
04/18/2011 21:10:00*1.55074*1.5505*1.55083*1.55015
04/18/2011 21:15:00*1.5505*1.55074*1.55099*1.55029
04/18/2011 21:20:00*1.55074*1.55004*1.55079*1.55004
04/18/2011 21:25:00*1.55004*1.54933*1.55016*1.54921
04/18/2011 21:30:00*1.54933*1.54943*1.54967*1.54859
04/18/2011 21:35:00*1.54943*1.55089*1.55109*1.54943
04/18/2011 21:40:00*1.55089*1.55085*1.55184*1.5507
04/18/2011 21:45:00*1.55085*1.5519*1.55194*1.55085
04/18/2011 21:50:00*1.5519*1.55272*1.55312*1.55145
04/18/2011 21:55:00*1.55272*1.55242*1.55323*1.55216
04/18/2011 22:00:00*1.55242*1.5529*1.5529*1.55213
04/18/2011 22:05:00*1.5529*1.55192*1.55306*1.55186
04/18/2011 22:10:00*1.55192*1.55224*1.55262*1.55192
04/18/2011 22:15:00*1.55224*1.55209*1.55263*1.55183
04/18/2011 22:20:00*1.55209*1.55171*1.55213*1.55153
04/18/2011 22:25:00*1.55171*1.55183*1.55228*1.55166
04/18/2011 22:30:00*1.55183*1.55174*1.55202*1.55149
04/18/2011 22:35:00*1.55174*1.55183*1.55206*1.55141
04/18/2011 22:40:00*1.55183*1.55183*1.55199*1.55148
04/18/2011 22:45:00*1.55183*1.552*1.55214*1.5518
04/18/2011 22:50:00*1.552*1.55148*1.55217*1.55143
04/18/2011 22:55:00*1.55148*1.55184*1.552*1.55113
04/18/2011 23:00:00*1.55184*1.55176*1.55208*1.55157
04/18/2011 23:05:00*1.55176*1.55169*1.55187*1.55141
04/18/2011 23:10:00*1.55169*1.55138*1.55177*1.55135
04/18/2011 23:15:00*1.55138*1.55143*1.5517*1.55119
04/18/2011 23:20:00*1.55143*1.55182*1.55202*1.55139
04/18/2011 23:25:00*1.55182*1.55191*1.55211*1.55169
04/18/2011 23:30:00*1.55191*1.55217*1.5522*1.55179
04/18/2011 23:35:00*1.55217*1.55227*1.5524*1.55205
04/18/2011 23:40:00*1.55227*1.55241*1.55246*1.55213
04/18/2011 23:45:00*1.55241*1.55179*1.55242*1.55173
04/18/2011 23:50:00*1.55179*1.55235*1.55239*1.5515
04/18/2011 23:55:00*1.55235*1.55192*1.55239*1.55159
04/19/2011 00:00:00*1.55192*1.55199*1.55219*1.55173
04/19/2011 00:05:00*1.55199*1.55241*1.55252*1.55199
04/19/2011 00:10:00*1.55241*1.55204*1.5525*1.55203
04/19/2011 00:15:00*1.55204*1.55201*1.55209*1.5518
04/19/2011 00:20:00*1.55201*1.55233*1.55251*1.552
04/19/2011 00:25:00*1.55233*1.55266*1.55309*1.55229
04/19/2011 00:30:00*1.55266*1.55236*1.5529*1.55234
04/19/2011 00:35:00*1.55236*1.55265*1.55286*1.55228
04/19/2011 00:40:00*1.55265*1.55263*1.55275*1.55251
04/19/2011 00:45:00*1.55263*1.55244*1.55263*1.55216
04/19/2011 00:50:00*1.55244*1.55259*1.55285*1.55244
04/19/2011 00:55:00*1.55259*1.55243*1.55267*1.55212
04/19/2011 01:00:00*1.55243*1.55253*1.55276*1.55243
04/19/2011 01:05:00*1.55253*1.55278*1.55289*1.55249
04/19/2011 01:10:00*1.55278*1.55252*1.55278*1.55246
04/19/2011 01:15:00*1.55252*1.55255*1.55267*1.55204
04/19/2011 01:20:00*1.55255*1.55278*1.55278*1.55211
04/19/2011 01:25:00*1.55278*1.55276*1.55295*1.55251
04/19/2011 01:30:00*1.55276*1.55292*1.55305*1.55251
04/19/2011 01:35:00*1.55292*1.55267*1.55307*1.55263
04/19/2011 01:40:00*1.55267*1.55249*1.55273*1.5524
04/19/2011 01:45:00*1.55249*1.55231*1.55266*1.55185
04/19/2011 01:50:00*1.55231*1.5523*1.55254*1.55215
04/19/2011 01:55:00*1.5523*1.5523*1.55249*1.5519
04/19/2011 02:00:00*1.5523*1.5522*1.55241*1.55169
04/19/2011 02:05:00*1.5522*1.553*1.55326*1.55215
04/19/2011 02:10:00*1.553*1.55271*1.55313*1.55233
04/19/2011 02:15:00*1.55271*1.55381*1.55399*1.55255
04/19/2011 02:20:00*1.55381*1.55389*1.55429*1.55375
04/19/2011 02:25:00*1.55389*1.55397*1.55439*1.55369
04/19/2011 02:30:00*1.55397*1.55351*1.55425*1.55333
04/19/2011 02:35:00*1.55351*1.55389*1.55429*1.55291
04/19/2011 02:40:00*1.55389*1.55414*1.55453*1.55373
04/19/2011 02:45:00*1.55414*1.55358*1.55458*1.55355
04/19/2011 02:50:00*1.55358*1.55355*1.55416*1.55327
04/19/2011 02:55:00*1.55355*1.55301*1.55378*1.55283
04/19/2011 03:00:00*1.55301*1.55211*1.55353*1.5519
04/19/2011 03:05:00*1.55211*1.5522*1.55251*1.55149
04/19/2011 03:10:00*1.5522*1.55271*1.5532*1.55207
04/19/2011 03:15:00*1.55271*1.55293*1.55369*1.5527
04/19/2011 03:20:00*1.55293*1.55277*1.55318*1.55267
04/19/2011 03:25:00*1.55277*1.55297*1.55317*1.55199
04/19/2011 03:30:00*1.55297*1.55309*1.55315*1.55218
04/19/2011 03:35:00*1.55309*1.55201*1.55309*1.55193
04/19/2011 03:40:00*1.55201*1.55237*1.55302*1.55197
04/19/2011 03:45:00*1.55237*1.55321*1.55335*1.55209
04/19/2011 03:50:00*1.55321*1.55294*1.55353*1.55273
04/19/2011 03:55:00*1.55294*1.55315*1.55326*1.55269
04/19/2011 04:00:00*1.55315*1.55359*1.55365*1.55263
04/19/2011 04:05:00*1.55359*1.55367*1.55405*1.55295
04/19/2011 04:10:00*1.55367*1.55375*1.55421*1.5536
04/19/2011 04:15:00*1.55375*1.55235*1.55383*1.55226
04/19/2011 04:20:00*1.55235*1.55301*1.55339*1.55233
04/19/2011 04:25:00*1.55301*1.55389*1.55405*1.55297
04/19/2011 04:30:00*1.55389*1.55391*1.55439*1.55373
04/19/2011 04:35:00*1.55391*1.55291*1.55437*1.55283
04/19/2011 04:40:00*1.55291*1.55319*1.55337*1.55251
04/19/2011 04:45:00*1.55319*1.55309*1.55354*1.55285
04/19/2011 04:50:00*1.55309*1.553*1.55333*1.55265
04/19/2011 04:55:00*1.553*1.55275*1.55333*1.55231
04/19/2011 05:00:00*1.55275*1.55251*1.55279*1.55229
04/19/2011 05:05:00*1.55251*1.55111*1.55253*1.55105
04/19/2011 05:10:00*1.55111*1.55081*1.55144*1.5507
04/19/2011 05:15:00*1.55081*1.55231*1.55231*1.55078
04/19/2011 05:20:00*1.55231*1.55214*1.55245*1.55181
04/19/2011 05:25:00*1.55214*1.55161*1.55221*1.55154
04/19/2011 05:30:00*1.55161*1.55249*1.55286*1.55161
04/19/2011 05:35:00*1.55249*1.55257*1.55282*1.55193
04/19/2011 05:40:00*1.55257*1.55154*1.55275*1.5512
04/19/2011 05:45:00*1.55154*1.55049*1.55177*1.5504
04/19/2011 05:50:00*1.55049*1.55189*1.55229*1.55046
04/19/2011 05:55:00*1.55189*1.55268*1.55286*1.55173
04/19/2011 06:00:00*1.55268*1.55252*1.55293*1.55125
04/19/2011 06:05:00*1.55252*1.5514*1.55284*1.55103
04/19/2011 06:10:00*1.5514*1.55133*1.55155*1.55087
04/19/2011 06:15:00*1.55133*1.55275*1.55289*1.55131
04/19/2011 06:20:00*1.55275*1.55357*1.55379*1.55275
04/19/2011 06:25:00*1.55357*1.55345*1.55377*1.55323
04/19/2011 06:30:00*1.55345*1.55259*1.55355*1.55259
04/19/2011 06:35:00*1.55259*1.55271*1.55306*1.55249
04/19/2011 06:40:00*1.55271*1.55255*1.55287*1.55241
04/19/2011 06:45:00*1.55255*1.55259*1.55303*1.55231
04/19/2011 06:50:00*1.55259*1.55289*1.55293*1.55235
04/19/2011 06:55:00*1.55289*1.55265*1.55297*1.55239
04/19/2011 07:00:00*1.55265*1.55207*1.55289*1.55201
04/19/2011 07:05:00*1.55207*1.55219*1.55315*1.55183
04/19/2011 07:10:00*1.55219*1.55377*1.55389*1.55137
04/19/2011 07:15:00*1.55377*1.55371*1.55377*1.55309
04/19/2011 07:20:00*1.55371*1.55327*1.55419*1.55303
04/19/2011 07:25:00*1.55327*1.55283*1.5535*1.55277
04/19/2011 07:30:00*1.55283*1.55202*1.55301*1.55199
04/19/2011 07:35:00*1.55202*1.55179*1.55234*1.55155
04/19/2011 07:40:00*1.55179*1.55194*1.55205*1.55142
04/19/2011 07:45:00*1.55194*1.55109*1.55205*1.55095
04/19/2011 07:50:00*1.55109*1.55084*1.5518*1.55057
04/19/2011 07:55:00*1.55084*1.55043*1.55125*1.55031
04/19/2011 08:00:00*1.55043*1.55087*1.551*1.55017
04/19/2011 08:05:00*1.55087*1.54969*1.55117*1.54925
04/19/2011 08:10:00*1.54969*1.54996*1.55059*1.54967
04/19/2011 08:15:00*1.54996*1.55107*1.55121*1.54989
04/19/2011 08:20:00*1.55107*1.55065*1.55119*1.55017
04/19/2011 08:25:00*1.55065*1.55081*1.551*1.55039
04/19/2011 08:30:00*1.55081*1.54969*1.55121*1.54933
04/19/2011 08:35:00*1.54969*1.54963*1.55007*1.54855
04/19/2011 08:40:00*1.54963*1.54897*1.54971*1.5484
04/19/2011 08:45:00*1.54897*1.54805*1.54899*1.54781
04/19/2011 08:50:00*1.54805*1.54869*1.54873*1.54763
04/19/2011 08:55:00*1.54869*1.54887*1.54921*1.54841
04/19/2011 09:00:00*1.54887*1.55049*1.55061*1.54861
04/19/2011 09:05:00*1.55049*1.55037*1.55069*1.55002
04/19/2011 09:10:00*1.55037*1.54953*1.55065*1.54951
04/19/2011 09:15:00*1.54953*1.54961*1.55007*1.54919
04/19/2011 09:20:00*1.54961*1.55042*1.55042*1.54953
04/19/2011 09:25:00*1.55042*1.54977*1.55049*1.54971
04/19/2011 09:30:00*1.54977*1.55028*1.55033*1.54939
04/19/2011 09:35:00*1.55028*1.54979*1.55053*1.54945
04/19/2011 09:40:00*1.54979*1.55025*1.55055*1.54976
04/19/2011 09:45:00*1.55025*1.55001*1.55025*1.54963
04/19/2011 09:50:00*1.55001*1.55043*1.55097*1.54993
04/19/2011 09:55:00*1.55043*1.55165*1.5517*1.55033
04/19/2011 10:00:00*1.55165*1.55229*1.55234*1.55109
04/19/2011 10:05:00*1.55229*1.55189*1.55265*1.55176
04/19/2011 10:10:00*1.55189*1.55213*1.55279*1.55167
04/19/2011 10:15:00*1.55213*1.55223*1.55235*1.55169
04/19/2011 10:20:00*1.55223*1.55042*1.55259*1.55024
04/19/2011 10:25:00*1.55042*1.55005*1.55093*1.54991
04/19/2011 10:30:00*1.55005*1.54984*1.55017*1.54875
04/19/2011 10:35:00*1.54984*1.55107*1.55149*1.54961
04/19/2011 10:40:00*1.55107*1.55142*1.55163*1.55057
04/19/2011 10:45:00*1.55142*1.55175*1.55219*1.55127
04/19/2011 10:50:00*1.55175*1.55146*1.55195*1.55125
04/19/2011 10:55:00*1.55146*1.5537*1.55405*1.55093
04/19/2011 11:00:00*1.5537*1.55253*1.55405*1.5525
04/19/2011 11:05:00*1.55253*1.55287*1.55334*1.55193
04/19/2011 11:10:00*1.55287*1.55329*1.55365*1.55263
04/19/2011 11:15:00*1.55329*1.55419*1.55425*1.55325
04/19/2011 11:20:00*1.55419*1.55357*1.55441*1.55307
04/19/2011 11:25:00*1.55357*1.55373*1.55379*1.55309
04/19/2011 11:30:00*1.55373*1.55403*1.55403*1.55325
04/19/2011 11:35:00*1.55403*1.55331*1.55413*1.55323
04/19/2011 11:40:00*1.55331*1.55345*1.55375*1.55311
04/19/2011 11:45:00*1.55345*1.55329*1.55355*1.55309
04/19/2011 11:50:00*1.55329*1.55327*1.55361*1.55309
04/19/2011 11:55:00*1.55327*1.55311*1.55349*1.55307
04/19/2011 12:00:00*1.55311*1.55255*1.55341*1.55203
04/19/2011 12:05:00*1.55255*1.55234*1.55279*1.5521
04/19/2011 12:10:00*1.55234*1.55195*1.55305*1.55187
04/19/2011 12:15:00*1.55195*1.55151*1.55253*1.55137
04/19/2011 12:20:00*1.55151*1.55137*1.5519*1.55134
04/19/2011 12:25:00*1.55137*1.55165*1.55173*1.55131
04/19/2011 12:30:00*1.55165*1.55187*1.55205*1.55159
04/19/2011 12:35:00*1.55187*1.55173*1.55217*1.55162
04/19/2011 12:40:00*1.55173*1.55143*1.55191*1.55123
04/19/2011 12:45:00*1.55143*1.55169*1.55171*1.55143
04/19/2011 12:50:00*1.55169*1.55103*1.55169*1.55081
04/19/2011 12:55:00*1.55103*1.55135*1.55145*1.55069
04/19/2011 13:00:00*1.55135*1.55183*1.55185*1.55116
04/19/2011 13:05:00*1.55183*1.55133*1.55189*1.55099
04/19/2011 13:10:00*1.55133*1.55145*1.55173*1.55111
04/19/2011 13:15:00*1.55145*1.55142*1.55169*1.55119
04/19/2011 13:20:00*1.55142*1.55082*1.55149*1.55049
04/19/2011 13:25:00*1.55082*1.55039*1.55115*1.55037
04/19/2011 13:30:00*1.55039*1.55087*1.55089*1.55007
04/19/2011 13:35:00*1.55087*1.55107*1.55119*1.55083
04/19/2011 13:40:00*1.55107*1.55111*1.55121*1.55071
04/19/2011 13:45:00*1.55111*1.55057*1.55119*1.55042
04/19/2011 13:50:00*1.55057*1.55017*1.55075*1.55013
04/19/2011 13:55:00*1.55017*1.55023*1.55059*1.54981
04/19/2011 14:00:00*1.55023*1.55095*1.55099*1.5502
04/19/2011 14:05:00*1.55095*1.55117*1.55128*1.55081
04/19/2011 14:10:00*1.55117*1.55081*1.55125*1.55081
04/19/2011 14:15:00*1.55081*1.55051*1.55085*1.55017
04/19/2011 14:20:00*1.55051*1.54987*1.55051*1.54987
04/19/2011 14:25:00*1.54987*1.55015*1.55024*1.54969
04/19/2011 14:30:00*1.55015*1.55062*1.55089*1.55015
04/19/2011 14:35:00*1.55062*1.55096*1.55108*1.5505
04/19/2011 14:40:00*1.55096*1.55053*1.55107*1.55049
04/19/2011 14:45:00*1.55053*1.55045*1.55053*1.55021
04/19/2011 14:50:00*1.55045*1.55099*1.55109*1.55041
04/19/2011 14:55:00*1.55099*1.55021*1.55099*1.55021
04/19/2011 15:00:00*1.55021*1.55105*1.55105*1.54997
04/19/2011 15:05:00*1.55105*1.55033*1.55117*1.55032
04/19/2011 15:10:00*1.55033*1.55045*1.55051*1.55011
04/19/2011 15:15:00*1.55045*1.5504*1.55047*1.55025
04/19/2011 15:20:00*1.5504*1.55062*1.55076*1.5502
04/19/2011 15:25:00*1.55062*1.55071*1.55108*1.55047
04/19/2011 15:30:00*1.55071*1.55129*1.55129*1.55058
04/19/2011 15:35:00*1.55129*1.55121*1.55148*1.55097
04/19/2011 15:40:00*1.55121*1.55073*1.55121*1.55056
04/19/2011 15:45:00*1.55073*1.55075*1.55085*1.55042
04/19/2011 15:50:00*1.55075*1.55056*1.55099*1.55052
04/19/2011 15:55:00*1.55056*1.55051*1.5507*1.55
04/19/2011 16:00:00*1.55051*1.55061*1.55086*1.54995
04/19/2011 16:05:00*1.55061*1.55095*1.55108*1.55
04/19/2011 16:10:00*1.55095*1.55043*1.5513*1.55033
04/19/2011 16:15:00*1.55043*1.55046*1.55057*1.55004
04/19/2011 16:20:00*1.55046*1.55123*1.55123*1.5504
04/19/2011 16:25:00*1.55123*1.55052*1.55123*1.55046
04/19/2011 16:30:00*1.55052*1.55037*1.55083*1.55037
04/19/2011 16:35:00*1.55037*1.55018*1.55059*1.55002
04/19/2011 16:40:00*1.55018*1.54965*1.55041*1.54964
04/19/2011 16:45:00*1.54965*1.54969*1.55017*1.54959
04/19/2011 16:50:00*1.54969*1.5499*1.55008*1.54885
04/19/2011 16:55:00*1.5499*1.5498*1.55041*1.5498
04/19/2011 17:00:00*1.5498*1.54939*1.55022*1.54939
