04/17/2011 17:05:00*1.54219*1.54219*1.54219*1.54219
04/17/2011 17:10:00*1.54219*1.54219*1.54219*1.54219
04/17/2011 17:15:00*1.54219*1.54219*1.54219*1.54219
04/17/2011 17:20:00*1.54219*1.54219*1.54219*1.54219
04/17/2011 17:25:00*1.54219*1.54219*1.54219*1.54219
04/17/2011 17:30:00*1.54219*1.54219*1.54219*1.54219
04/17/2011 17:35:00*1.54219*1.54219*1.54219*1.54219
04/17/2011 17:40:00*1.54219*1.54219*1.54219*1.54219
04/17/2011 17:45:00*1.54219*1.54219*1.54219*1.54219
04/17/2011 17:50:00*1.54219*1.54219*1.54219*1.54219
04/17/2011 17:55:00*1.54219*1.54219*1.54219*1.54219
04/17/2011 18:00:00*1.54219*1.54219*1.54219*1.54219
04/17/2011 18:05:00*1.54219*1.54582*1.54582*1.54219
04/17/2011 18:10:00*1.54582*1.54663*1.54811*1.54582
04/17/2011 18:15:00*1.54663*1.54668*1.54733*1.54632
04/17/2011 18:20:00*1.54668*1.54578*1.54668*1.54563
04/17/2011 18:25:00*1.54578*1.54714*1.54714*1.54578
04/17/2011 18:30:00*1.54714*1.54631*1.54714*1.54611
04/17/2011 18:35:00*1.54631*1.54603*1.54631*1.5453
04/17/2011 18:40:00*1.54603*1.54594*1.54609*1.54563
04/17/2011 18:45:00*1.54594*1.54597*1.54604*1.54574
04/17/2011 18:50:00*1.54597*1.54641*1.54692*1.54478
04/17/2011 18:55:00*1.54641*1.54511*1.54641*1.54474
04/17/2011 19:00:00*1.54511*1.54399*1.54532*1.54392
04/17/2011 19:05:00*1.54399*1.54475*1.5448*1.54381
04/17/2011 19:10:00*1.54475*1.54519*1.54596*1.5446
04/17/2011 19:15:00*1.54519*1.5455*1.54585*1.54495
04/17/2011 19:20:00*1.5455*1.54542*1.5458*1.54503
04/17/2011 19:25:00*1.54542*1.54611*1.54611*1.54542
04/17/2011 19:30:00*1.54611*1.54574*1.54671*1.54574
04/17/2011 19:35:00*1.54574*1.54625*1.54652*1.54552
04/17/2011 19:40:00*1.54625*1.54608*1.54649*1.5457
04/17/2011 19:45:00*1.54608*1.54532*1.54608*1.54532
04/17/2011 19:50:00*1.54532*1.54603*1.54605*1.54516
04/17/2011 19:55:00*1.54603*1.54687*1.54687*1.54565
04/17/2011 20:00:00*1.54687*1.54626*1.54708*1.54614
04/17/2011 20:05:00*1.54626*1.54629*1.54713*1.54591
04/17/2011 20:10:00*1.54629*1.54609*1.54644*1.54594
04/17/2011 20:15:00*1.54609*1.54654*1.54688*1.54521
04/17/2011 20:20:00*1.54654*1.54749*1.54749*1.54621
04/17/2011 20:25:00*1.54749*1.54671*1.54759*1.54666
04/17/2011 20:30:00*1.54671*1.54618*1.54675*1.54601
04/17/2011 20:35:00*1.54618*1.54582*1.54622*1.54534
04/17/2011 20:40:00*1.54582*1.54601*1.54608*1.54532
04/17/2011 20:45:00*1.54601*1.54651*1.54669*1.5459
04/17/2011 20:50:00*1.54651*1.54608*1.54677*1.54575
04/17/2011 20:55:00*1.54608*1.54657*1.54677*1.54597
04/17/2011 21:00:00*1.54657*1.54638*1.54719*1.54614
04/17/2011 21:05:00*1.54638*1.54634*1.54729*1.54626
04/17/2011 21:10:00*1.54634*1.5457*1.5469*1.54529
04/17/2011 21:15:00*1.5457*1.54631*1.54661*1.5457
04/17/2011 21:20:00*1.54631*1.54599*1.54659*1.54549
04/17/2011 21:25:00*1.54599*1.54584*1.54623*1.54538
04/17/2011 21:30:00*1.54584*1.54572*1.54608*1.54549
04/17/2011 21:35:00*1.54572*1.54539*1.54666*1.54537
04/17/2011 21:40:00*1.54539*1.54549*1.54559*1.54448
04/17/2011 21:45:00*1.54549*1.54484*1.54567*1.5446
04/17/2011 21:50:00*1.54484*1.54436*1.54502*1.54419
04/17/2011 21:55:00*1.54436*1.54425*1.54469*1.54422
04/17/2011 22:00:00*1.54425*1.54432*1.54454*1.54403
04/17/2011 22:05:00*1.54432*1.5438*1.54486*1.54379
04/17/2011 22:10:00*1.5438*1.54415*1.54432*1.54359
04/17/2011 22:15:00*1.54415*1.5441*1.54435*1.54379
04/17/2011 22:20:00*1.5441*1.54401*1.54459*1.54382
04/17/2011 22:25:00*1.54401*1.54405*1.54442*1.54395
04/17/2011 22:30:00*1.54405*1.54419*1.54469*1.54401
04/17/2011 22:35:00*1.54419*1.54418*1.5449*1.54416
04/17/2011 22:40:00*1.54418*1.54401*1.54442*1.54386
04/17/2011 22:45:00*1.54401*1.54407*1.54419*1.54342
04/17/2011 22:50:00*1.54407*1.54436*1.54436*1.54386
04/17/2011 22:55:00*1.54436*1.54389*1.54476*1.54383
04/17/2011 23:00:00*1.54389*1.54432*1.54438*1.54384
04/17/2011 23:05:00*1.54432*1.54423*1.54463*1.54383
04/17/2011 23:10:00*1.54423*1.54447*1.54472*1.54412
04/17/2011 23:15:00*1.54447*1.54416*1.54447*1.54413
04/17/2011 23:20:00*1.54416*1.54439*1.54459*1.54416
04/17/2011 23:25:00*1.54439*1.54405*1.54446*1.54403
04/17/2011 23:30:00*1.54405*1.5438*1.54428*1.5438
04/17/2011 23:35:00*1.5438*1.54382*1.54394*1.54355
04/17/2011 23:40:00*1.54382*1.54391*1.54407*1.54374
04/17/2011 23:45:00*1.54391*1.54376*1.54392*1.5437
04/17/2011 23:50:00*1.54376*1.54359*1.54399*1.54349
04/17/2011 23:55:00*1.54359*1.54401*1.54412*1.5435
04/18/2011 00:00:00*1.54401*1.54395*1.54415*1.54371
04/18/2011 00:05:00*1.54395*1.54274*1.54404*1.54274
04/18/2011 00:10:00*1.54274*1.54303*1.54322*1.54273
04/18/2011 00:15:00*1.54303*1.54347*1.54348*1.54302
04/18/2011 00:20:00*1.54347*1.54363*1.54365*1.54321
04/18/2011 00:25:00*1.54363*1.5438*1.54389*1.54329
04/18/2011 00:30:00*1.5438*1.54324*1.54402*1.54324
04/18/2011 00:35:00*1.54324*1.54319*1.54345*1.54287
04/18/2011 00:40:00*1.54319*1.5433*1.54351*1.54305
04/18/2011 00:45:00*1.5433*1.54333*1.54348*1.54311
04/18/2011 00:50:00*1.54333*1.54318*1.54341*1.54318
04/18/2011 00:55:00*1.54318*1.54306*1.54327*1.54281
04/18/2011 01:00:00*1.54306*1.54355*1.54381*1.54298
04/18/2011 01:05:00*1.54355*1.54384*1.54393*1.54327
04/18/2011 01:10:00*1.54384*1.5433*1.54422*1.54287
04/18/2011 01:15:00*1.5433*1.54308*1.54336*1.54284
04/18/2011 01:20:00*1.54308*1.54189*1.54312*1.54188
04/18/2011 01:25:00*1.54189*1.54134*1.54192*1.5413
04/18/2011 01:30:00*1.54134*1.5409*1.54178*1.54084
04/18/2011 01:35:00*1.5409*1.54042*1.54111*1.54023
04/18/2011 01:40:00*1.54042*1.54042*1.54067*1.54023
04/18/2011 01:45:00*1.54042*1.5407*1.54081*1.54005
04/18/2011 01:50:00*1.5407*1.54163*1.54176*1.5407
04/18/2011 01:55:00*1.54163*1.54118*1.54179*1.54089
04/18/2011 02:00:00*1.54118*1.54118*1.54149*1.541
04/18/2011 02:05:00*1.54118*1.54161*1.54179*1.54102
04/18/2011 02:10:00*1.54161*1.54223*1.54247*1.54161
04/18/2011 02:15:00*1.54223*1.54184*1.54233*1.54171
04/18/2011 02:20:00*1.54184*1.54157*1.54226*1.54153
04/18/2011 02:25:00*1.54157*1.54171*1.54192*1.54141
04/18/2011 02:30:00*1.54171*1.54133*1.54185*1.54119
04/18/2011 02:35:00*1.54133*1.54173*1.54179*1.54105
04/18/2011 02:40:00*1.54173*1.54209*1.5422*1.54171
04/18/2011 02:45:00*1.54209*1.54225*1.54257*1.54198
04/18/2011 02:50:00*1.54225*1.54183*1.54243*1.54173
04/18/2011 02:55:00*1.54183*1.54079*1.54207*1.54071
04/18/2011 03:00:00*1.54079*1.54225*1.54225*1.54079
04/18/2011 03:05:00*1.54225*1.54273*1.54283*1.54157
04/18/2011 03:10:00*1.54273*1.54329*1.54353*1.54241
04/18/2011 03:15:00*1.54329*1.54417*1.54433*1.54313
04/18/2011 03:20:00*1.54417*1.54357*1.54417*1.54347
04/18/2011 03:25:00*1.54357*1.54357*1.54383*1.54321
04/18/2011 03:30:00*1.54357*1.54437*1.54515*1.54301
04/18/2011 03:35:00*1.54437*1.54359*1.54467*1.54273
04/18/2011 03:40:00*1.54359*1.54275*1.54391*1.54193
04/18/2011 03:45:00*1.54275*1.54183*1.54295*1.54147
04/18/2011 03:50:00*1.54183*1.54241*1.54264*1.54079
04/18/2011 03:55:00*1.54241*1.54211*1.54271*1.54169
04/18/2011 04:00:00*1.54211*1.54199*1.54219*1.54123
04/18/2011 04:05:00*1.54199*1.54121*1.54201*1.54091
04/18/2011 04:10:00*1.54121*1.54105*1.54123*1.5406
04/18/2011 04:15:00*1.54105*1.54163*1.54165*1.5405
04/18/2011 04:20:00*1.54163*1.54205*1.54221*1.54151
04/18/2011 04:25:00*1.54205*1.54197*1.54231*1.54197
04/18/2011 04:30:00*1.54197*1.54245*1.54249*1.54175
04/18/2011 04:35:00*1.54245*1.54293*1.5431*1.54195
04/18/2011 04:40:00*1.54293*1.54301*1.54313*1.54261
04/18/2011 04:45:00*1.54301*1.54358*1.54369*1.54273
04/18/2011 04:50:00*1.54358*1.54301*1.54365*1.54271
04/18/2011 04:55:00*1.54301*1.54272*1.54363*1.54218
04/18/2011 05:00:00*1.54272*1.54209*1.54303*1.54173
04/18/2011 05:05:00*1.54209*1.54169*1.54265*1.54153
04/18/2011 05:10:00*1.54169*1.54111*1.54177*1.54094
04/18/2011 05:15:00*1.54111*1.54151*1.54207*1.54097
04/18/2011 05:20:00*1.54151*1.54263*1.54267*1.54151
04/18/2011 05:25:00*1.54263*1.54278*1.54283*1.54211
04/18/2011 05:30:00*1.54278*1.54273*1.54295*1.54249
04/18/2011 05:35:00*1.54273*1.54333*1.54335*1.54235
04/18/2011 05:40:00*1.54333*1.54317*1.54365*1.54295
04/18/2011 05:45:00*1.54317*1.54377*1.54377*1.54305
04/18/2011 05:50:00*1.54377*1.54395*1.54417*1.54355
04/18/2011 05:55:00*1.54395*1.54412*1.54433*1.54387
04/18/2011 06:00:00*1.54412*1.54463*1.54463*1.54362
04/18/2011 06:05:00*1.54463*1.54539*1.54545*1.54441
04/18/2011 06:10:00*1.54539*1.54517*1.54561*1.54515
04/18/2011 06:15:00*1.54517*1.54437*1.54549*1.54432
04/18/2011 06:20:00*1.54437*1.5436*1.54458*1.54345
04/18/2011 06:25:00*1.5436*1.54473*1.54497*1.54351
04/18/2011 06:30:00*1.54473*1.54439*1.54507*1.54379
04/18/2011 06:35:00*1.54439*1.54511*1.54571*1.54435
04/18/2011 06:40:00*1.54511*1.54531*1.54543*1.54491
04/18/2011 06:45:00*1.54531*1.54389*1.54535*1.54387
04/18/2011 06:50:00*1.54389*1.54517*1.54529*1.54389
04/18/2011 06:55:00*1.54517*1.54537*1.54569*1.54513
04/18/2011 07:00:00*1.54537*1.54633*1.54687*1.54521
04/18/2011 07:05:00*1.54633*1.54573*1.5465*1.54531
04/18/2011 07:10:00*1.54573*1.54527*1.54599*1.54525
04/18/2011 07:15:00*1.54527*1.54459*1.54553*1.54425
04/18/2011 07:20:00*1.54459*1.54569*1.54571*1.54447
04/18/2011 07:25:00*1.54569*1.54595*1.54619*1.54551
04/18/2011 07:30:00*1.54595*1.54638*1.54645*1.54587
04/18/2011 07:35:00*1.54638*1.54669*1.54727*1.54626
04/18/2011 07:40:00*1.54669*1.54599*1.54677*1.54598
04/18/2011 07:45:00*1.54599*1.54569*1.54613*1.54569
04/18/2011 07:50:00*1.54569*1.54591*1.54595*1.54527
04/18/2011 07:55:00*1.54591*1.54621*1.54664*1.54581
04/18/2011 08:00:00*1.54621*1.54677*1.54699*1.54603
04/18/2011 08:05:00*1.54677*1.54681*1.54721*1.54647
04/18/2011 08:10:00*1.54681*1.54685*1.54731*1.54675
04/18/2011 08:15:00*1.54685*1.54689*1.54723*1.54655
04/18/2011 08:20:00*1.54689*1.54695*1.54797*1.54681
04/18/2011 08:25:00*1.54695*1.54707*1.54727*1.54649
04/18/2011 08:30:00*1.54707*1.54667*1.54753*1.54627
04/18/2011 08:35:00*1.54667*1.54582*1.54707*1.54579
04/18/2011 08:40:00*1.54582*1.54527*1.54591*1.54519
04/18/2011 08:45:00*1.54527*1.54591*1.54599*1.54507
04/18/2011 08:50:00*1.54591*1.54563*1.54604*1.54491
04/18/2011 08:55:00*1.54563*1.54507*1.54569*1.54477
04/18/2011 09:00:00*1.54507*1.54399*1.54525*1.54387
04/18/2011 09:05:00*1.54399*1.54544*1.54619*1.54399
04/18/2011 09:10:00*1.54544*1.5454*1.54597*1.54393
04/18/2011 09:15:00*1.5454*1.54492*1.54634*1.54487
04/18/2011 09:20:00*1.54492*1.54799*1.54899*1.54487
04/18/2011 09:25:00*1.54799*1.54884*1.54945*1.54795
04/18/2011 09:30:00*1.54884*1.54805*1.54949*1.54799
04/18/2011 09:35:00*1.54805*1.54978*1.54978*1.54795
04/18/2011 09:40:00*1.54978*1.54995*1.55033*1.54933
04/18/2011 09:45:00*1.54995*1.55007*1.55059*1.54943
04/18/2011 09:50:00*1.55007*1.5502*1.55045*1.54963
04/18/2011 09:55:00*1.5502*1.55323*1.55323*1.54979
04/18/2011 10:00:00*1.55323*1.55193*1.55349*1.55136
04/18/2011 10:05:00*1.55193*1.55189*1.55251*1.55137
04/18/2011 10:10:00*1.55189*1.55276*1.55289*1.55169
04/18/2011 10:15:00*1.55276*1.55309*1.5534*1.55271
04/18/2011 10:20:00*1.55309*1.55332*1.55359*1.55259
04/18/2011 10:25:00*1.55332*1.55189*1.55332*1.55137
04/18/2011 10:30:00*1.55181*1.55295*1.55297*1.55171
04/18/2011 10:35:00*1.55295*1.55219*1.55307*1.55137
04/18/2011 10:40:00*1.55219*1.55248*1.55272*1.55144
04/18/2011 10:45:00*1.55248*1.55216*1.55281*1.55173
04/18/2011 10:50:00*1.55216*1.54964*1.55223*1.54939
04/18/2011 10:55:00*1.54964*1.54889*1.54983*1.54845
04/18/2011 11:00:00*1.54889*1.54713*1.54915*1.54705
04/18/2011 11:05:00*1.54713*1.54822*1.54845*1.54695
04/18/2011 11:10:00*1.54822*1.54545*1.54845*1.54467
04/18/2011 11:15:00*1.54545*1.54414*1.54569*1.54359
04/18/2011 11:20:00*1.54414*1.54467*1.54507*1.54403
04/18/2011 11:25:00*1.54467*1.54569*1.54573*1.54438
04/18/2011 11:30:00*1.54569*1.54577*1.54643*1.54521
04/18/2011 11:35:00*1.54577*1.54682*1.54698*1.54567
04/18/2011 11:40:00*1.54682*1.54512*1.54701*1.54493
04/18/2011 11:45:00*1.54512*1.54587*1.54623*1.54509
04/18/2011 11:50:00*1.54587*1.54599*1.54649*1.54545
04/18/2011 11:55:00*1.54599*1.54605*1.54647*1.54585
04/18/2011 12:00:00*1.54605*1.54694*1.54709*1.54597
04/18/2011 12:05:00*1.54694*1.54681*1.54756*1.54681
04/18/2011 12:10:00*1.54681*1.54571*1.54703*1.54521
04/18/2011 12:15:00*1.54571*1.54527*1.54602*1.54525
04/18/2011 12:20:00*1.54527*1.54555*1.54575*1.54525
04/18/2011 12:25:00*1.54555*1.54589*1.54623*1.54533
04/18/2011 12:30:00*1.54589*1.54624*1.54625*1.54561
04/18/2011 12:35:00*1.54624*1.54737*1.54737*1.54601
04/18/2011 12:40:00*1.54737*1.54625*1.54737*1.54625
04/18/2011 12:45:00*1.54625*1.54665*1.54679*1.54617
04/18/2011 12:50:00*1.54665*1.54675*1.54683*1.54651
04/18/2011 12:55:00*1.54675*1.54669*1.54681*1.54632
04/18/2011 13:00:00*1.54669*1.54765*1.54789*1.54659
04/18/2011 13:05:00*1.54765*1.54725*1.54782*1.5472
04/18/2011 13:10:00*1.54725*1.54747*1.54765*1.54707
04/18/2011 13:15:00*1.54747*1.54785*1.54785*1.5472
04/18/2011 13:20:00*1.54785*1.54761*1.54797*1.54749
04/18/2011 13:25:00*1.54761*1.54773*1.54791*1.54751
04/18/2011 13:30:00*1.54773*1.54847*1.54883*1.54769
04/18/2011 13:35:00*1.54847*1.54847*1.54897*1.54815
04/18/2011 13:40:00*1.54847*1.54807*1.54848*1.54795
04/18/2011 13:45:00*1.54807*1.54789*1.54833*1.54775
04/18/2011 13:50:00*1.54789*1.54699*1.54799*1.54677
04/18/2011 13:55:00*1.54699*1.54625*1.54706*1.54589
04/18/2011 14:00:00*1.54625*1.54629*1.54685*1.54607
04/18/2011 14:05:00*1.54629*1.54663*1.54689*1.54603
04/18/2011 14:10:00*1.54663*1.54605*1.54677*1.54581
04/18/2011 14:15:00*1.54605*1.54577*1.5462*1.54552
04/18/2011 14:20:00*1.54577*1.5465*1.54675*1.54561
04/18/2011 14:25:00*1.5465*1.54583*1.54661*1.54577
04/18/2011 14:30:00*1.54583*1.54631*1.54631*1.54577
04/18/2011 14:35:00*1.54631*1.54611*1.54635*1.54587
04/18/2011 14:40:00*1.54611*1.54585*1.54631*1.54571
04/18/2011 14:45:00*1.54585*1.54533*1.54619*1.54511
04/18/2011 14:50:00*1.54533*1.54549*1.54583*1.54499
04/18/2011 14:55:00*1.54549*1.54547*1.54582*1.54517
04/18/2011 15:00:00*1.54547*1.54528*1.54575*1.54513
04/18/2011 15:05:00*1.54528*1.54574*1.54596*1.54528
04/18/2011 15:10:00*1.54574*1.54643*1.5468*1.5453
04/18/2011 15:15:00*1.54643*1.54661*1.54688*1.54614
04/18/2011 15:20:00*1.54661*1.54545*1.54679*1.54528
04/18/2011 15:25:00*1.54545*1.54561*1.54575*1.54501
04/18/2011 15:30:00*1.54561*1.54547*1.54598*1.54547
04/18/2011 15:35:00*1.54547*1.54599*1.54603*1.54523
04/18/2011 15:40:00*1.54599*1.54664*1.54683*1.54584
04/18/2011 15:45:00*1.54664*1.54705*1.54707*1.54652
04/18/2011 15:50:00*1.54705*1.54671*1.54737*1.5466
04/18/2011 15:55:00*1.54671*1.54649*1.54695*1.54649
04/18/2011 16:00:00*1.54649*1.54705*1.54705*1.54623
04/18/2011 16:05:00*1.54705*1.5473*1.54739*1.54683
04/18/2011 16:10:00*1.5473*1.54627*1.54735*1.54627
04/18/2011 16:15:00*1.54627*1.54691*1.54691*1.54623
04/18/2011 16:20:00*1.54691*1.54747*1.54756*1.5469
04/18/2011 16:25:00*1.54747*1.54703*1.54764*1.5469
04/18/2011 16:30:00*1.54703*1.54643*1.54703*1.54633
04/18/2011 16:35:00*1.54643*1.5469*1.54692*1.54624
04/18/2011 16:40:00*1.5469*1.54723*1.54745*1.5469
04/18/2011 16:45:00*1.54723*1.54767*1.54812*1.5472
04/18/2011 16:50:00*1.54767*1.54713*1.54793*1.54645
04/18/2011 16:55:00*1.54713*1.54706*1.54713*1.54649
04/18/2011 17:00:00*1.54706*1.54699*1.54719*1.54685
