04/14/2011 17:05:00*1.55009*1.5508*1.55085*1.55009
04/14/2011 17:10:00*1.5508*1.55046*1.55086*1.55033
04/14/2011 17:15:00*1.55046*1.55054*1.55079*1.55041
04/14/2011 17:20:00*1.55054*1.55038*1.55073*1.55026
04/14/2011 17:25:00*1.55038*1.55011*1.55045*1.5498
04/14/2011 17:30:00*1.55011*1.55052*1.55052*1.54981
04/14/2011 17:35:00*1.55052*1.5507*1.55086*1.55048
04/14/2011 17:40:00*1.5507*1.55079*1.55106*1.55066
04/14/2011 17:45:00*1.55079*1.55049*1.5508*1.55039
04/14/2011 17:50:00*1.55049*1.55045*1.55059*1.55029
04/14/2011 17:55:00*1.55045*1.55065*1.55077*1.55016
04/14/2011 18:00:00*1.55065*1.55107*1.55114*1.5506
04/14/2011 18:05:00*1.55107*1.55021*1.55107*1.5502
04/14/2011 18:10:00*1.55021*1.55068*1.55068*1.55021
04/14/2011 18:15:00*1.55068*1.55029*1.55091*1.55029
04/14/2011 18:20:00*1.55029*1.55093*1.55103*1.55029
04/14/2011 18:25:00*1.55093*1.55063*1.55093*1.55031
04/14/2011 18:30:00*1.55063*1.55081*1.55099*1.55049
04/14/2011 18:35:00*1.55081*1.55113*1.55113*1.55077
04/14/2011 18:40:00*1.55113*1.55104*1.55115*1.55096
04/14/2011 18:45:00*1.55104*1.55147*1.55151*1.55101
04/14/2011 18:50:00*1.55147*1.55178*1.55187*1.55144
04/14/2011 18:55:00*1.55178*1.552*1.55215*1.55152
04/14/2011 19:00:00*1.552*1.55239*1.55266*1.55195
04/14/2011 19:05:00*1.55239*1.55181*1.5524*1.55173
04/14/2011 19:10:00*1.55181*1.55144*1.55186*1.5512
04/14/2011 19:15:00*1.55144*1.55126*1.55145*1.55086
04/14/2011 19:20:00*1.55126*1.55088*1.55161*1.55053
04/14/2011 19:25:00*1.55088*1.55057*1.55095*1.55026
04/14/2011 19:30:00*1.55057*1.55077*1.55106*1.54993
04/14/2011 19:35:00*1.55077*1.55114*1.55149*1.55039
04/14/2011 19:40:00*1.55114*1.55142*1.5517*1.55103
04/14/2011 19:45:00*1.55142*1.55181*1.55181*1.55132
04/14/2011 19:50:00*1.55181*1.55125*1.55204*1.55085
04/14/2011 19:55:00*1.55125*1.55228*1.55243*1.55109
04/14/2011 20:00:00*1.55228*1.55199*1.5524*1.5514
04/14/2011 20:05:00*1.55199*1.55159*1.55222*1.55139
04/14/2011 20:10:00*1.55159*1.55079*1.55162*1.5503
04/14/2011 20:15:00*1.55079*1.55085*1.55113*1.55024
04/14/2011 20:20:00*1.55085*1.55087*1.55111*1.5503
04/14/2011 20:25:00*1.55087*1.55089*1.55124*1.55077
04/14/2011 20:30:00*1.55089*1.55062*1.55121*1.55011
04/14/2011 20:35:00*1.55062*1.55083*1.55094*1.55031
04/14/2011 20:40:00*1.55083*1.55135*1.55135*1.55063
04/14/2011 20:45:00*1.55135*1.55076*1.55142*1.55072
04/14/2011 20:50:00*1.55076*1.55103*1.55127*1.55068
04/14/2011 20:55:00*1.55103*1.55076*1.55143*1.55053
04/14/2011 21:00:00*1.55076*1.55071*1.55112*1.55058
04/14/2011 21:05:00*1.55071*1.55095*1.55097*1.55047
04/14/2011 21:10:00*1.55095*1.55122*1.55131*1.55067
04/14/2011 21:15:00*1.55122*1.55123*1.55151*1.5511
04/14/2011 21:20:00*1.55123*1.55023*1.55137*1.55023
04/14/2011 21:25:00*1.55023*1.55029*1.55074*1.55023
04/14/2011 21:30:00*1.55029*1.55091*1.55099*1.55013
04/14/2011 21:35:00*1.55091*1.55089*1.55147*1.55065
04/14/2011 21:40:00*1.55089*1.5506*1.55093*1.5505
04/14/2011 21:45:00*1.5506*1.55112*1.55122*1.55032
04/14/2011 21:50:00*1.55112*1.55071*1.5512*1.55057
04/14/2011 21:55:00*1.55071*1.55069*1.55095*1.55059
04/14/2011 22:00:00*1.55069*1.5512*1.55139*1.5506
04/14/2011 22:05:00*1.5512*1.55133*1.55202*1.55033
04/14/2011 22:10:00*1.55133*1.55095*1.55154*1.5508
04/14/2011 22:15:00*1.55095*1.55087*1.55101*1.55068
04/14/2011 22:20:00*1.55087*1.55152*1.55174*1.55082
04/14/2011 22:25:00*1.55152*1.55075*1.55173*1.55064
04/14/2011 22:30:00*1.55075*1.5506*1.55133*1.5506
04/14/2011 22:35:00*1.5506*1.55101*1.5511*1.5506
04/14/2011 22:40:00*1.55101*1.55179*1.552*1.55086
04/14/2011 22:45:00*1.55179*1.55217*1.55234*1.55169
04/14/2011 22:50:00*1.55217*1.55234*1.55284*1.55194
04/14/2011 22:55:00*1.55234*1.552*1.55238*1.55188
04/14/2011 23:00:00*1.552*1.55233*1.55271*1.552
04/14/2011 23:05:00*1.55233*1.55227*1.55245*1.55182
04/14/2011 23:10:00*1.55227*1.55226*1.55259*1.55165
04/14/2011 23:15:00*1.55226*1.55219*1.55227*1.55185
04/14/2011 23:20:00*1.55219*1.55239*1.55249*1.55187
04/14/2011 23:25:00*1.55239*1.55239*1.55257*1.55224
04/14/2011 23:30:00*1.55239*1.55227*1.55246*1.55176
04/14/2011 23:35:00*1.55227*1.55289*1.55296*1.55212
04/14/2011 23:40:00*1.55289*1.55293*1.55301*1.55265
04/14/2011 23:45:00*1.55293*1.5524*1.5533*1.55222
04/14/2011 23:50:00*1.5524*1.55244*1.55312*1.55232
04/14/2011 23:55:00*1.55244*1.55205*1.55244*1.55199
04/15/2011 00:00:00*1.55205*1.55133*1.55217*1.55127
04/15/2011 00:05:00*1.55133*1.55115*1.55162*1.55092
04/15/2011 00:10:00*1.55115*1.55131*1.55138*1.55106
04/15/2011 00:15:00*1.55131*1.55124*1.5514*1.55102
04/15/2011 00:20:00*1.55124*1.55133*1.5515*1.55113
04/15/2011 00:25:00*1.55133*1.55122*1.5515*1.5508
04/15/2011 00:30:00*1.55122*1.55132*1.55142*1.55118
04/15/2011 00:35:00*1.55132*1.55142*1.55153*1.55123
04/15/2011 00:40:00*1.55142*1.55137*1.55154*1.5513
04/15/2011 00:45:00*1.55137*1.55164*1.55191*1.55134
04/15/2011 00:50:00*1.55164*1.55162*1.55182*1.55126
04/15/2011 00:55:00*1.55162*1.55148*1.55167*1.55134
04/15/2011 01:00:00*1.55148*1.55113*1.55151*1.55107
04/15/2011 01:05:00*1.55113*1.55126*1.55138*1.55092
04/15/2011 01:10:00*1.55126*1.55138*1.55173*1.55119
04/15/2011 01:15:00*1.55138*1.55169*1.55204*1.55138
04/15/2011 01:20:00*1.55169*1.55176*1.5518*1.55153
04/15/2011 01:25:00*1.55176*1.55182*1.55191*1.55154
04/15/2011 01:30:00*1.55182*1.5522*1.55239*1.55163
04/15/2011 01:35:00*1.5522*1.5515*1.5522*1.55133
04/15/2011 01:40:00*1.5515*1.55158*1.55182*1.55128
04/15/2011 01:45:00*1.55158*1.5511*1.55175*1.55101
04/15/2011 01:50:00*1.5511*1.55105*1.55113*1.55068
04/15/2011 01:55:00*1.55105*1.55141*1.55158*1.55085
04/15/2011 02:00:00*1.55141*1.55112*1.55211*1.55106
04/15/2011 02:05:00*1.55112*1.55164*1.55239*1.55112
04/15/2011 02:10:00*1.55164*1.55149*1.55164*1.55087
04/15/2011 02:15:00*1.55149*1.55155*1.55183*1.55127
04/15/2011 02:20:00*1.55155*1.55195*1.55195*1.55113
04/15/2011 02:25:00*1.55195*1.55175*1.55223*1.55147
04/15/2011 02:30:00*1.55175*1.55173*1.55219*1.55139
04/15/2011 02:35:00*1.55173*1.55217*1.55235*1.55169
04/15/2011 02:40:00*1.55217*1.55235*1.55305*1.55201
04/15/2011 02:45:00*1.55235*1.55281*1.55331*1.55213
04/15/2011 02:50:00*1.55281*1.55267*1.55293*1.55209
04/15/2011 02:55:00*1.55267*1.55323*1.55358*1.55253
04/15/2011 03:00:00*1.55323*1.55293*1.55367*1.55267
04/15/2011 03:05:00*1.55293*1.55251*1.55313*1.55217
04/15/2011 03:10:00*1.55251*1.55221*1.55271*1.55185
04/15/2011 03:15:00*1.55221*1.55323*1.55323*1.55195
04/15/2011 03:20:00*1.55323*1.55333*1.55389*1.55251
04/15/2011 03:25:00*1.55333*1.55317*1.55371*1.55281
04/15/2011 03:30:00*1.55317*1.55463*1.55469*1.55311
04/15/2011 03:35:00*1.55463*1.55389*1.55499*1.55379
04/15/2011 03:40:00*1.55389*1.55473*1.55487*1.55359
04/15/2011 03:45:00*1.55473*1.55437*1.55495*1.55405
04/15/2011 03:50:00*1.55437*1.55409*1.55479*1.55405
04/15/2011 03:55:00*1.55409*1.55493*1.55509*1.55404
04/15/2011 04:00:00*1.55493*1.55427*1.55511*1.55421
04/15/2011 04:05:00*1.55427*1.55441*1.55475*1.55385
04/15/2011 04:10:00*1.55441*1.55445*1.55467*1.55417
04/15/2011 04:15:00*1.55445*1.55413*1.55503*1.55374
04/15/2011 04:20:00*1.55413*1.55384*1.55439*1.55351
04/15/2011 04:25:00*1.55384*1.55439*1.55463*1.55365
04/15/2011 04:30:00*1.55439*1.55425*1.55482*1.55395
04/15/2011 04:35:00*1.55425*1.55379*1.55439*1.55343
04/15/2011 04:40:00*1.55379*1.55357*1.55401*1.55328
04/15/2011 04:45:00*1.55357*1.55225*1.55359*1.55199
04/15/2011 04:50:00*1.55225*1.55141*1.55228*1.55141
04/15/2011 04:55:00*1.55141*1.55163*1.55184*1.55121
04/15/2011 05:00:00*1.55163*1.55175*1.55191*1.55127
04/15/2011 05:05:00*1.55175*1.55221*1.55232*1.55081
04/15/2011 05:10:00*1.55221*1.55415*1.55425*1.5521
04/15/2011 05:15:00*1.55415*1.55307*1.55419*1.55289
04/15/2011 05:20:00*1.55307*1.55357*1.55365*1.55291
04/15/2011 05:25:00*1.55357*1.55279*1.55357*1.55277
04/15/2011 05:30:00*1.55279*1.55221*1.55303*1.55201
04/15/2011 05:35:00*1.55221*1.55175*1.55239*1.55157
04/15/2011 05:40:00*1.55175*1.55245*1.55245*1.55131
04/15/2011 05:45:00*1.55245*1.55279*1.55307*1.55197
04/15/2011 05:50:00*1.55279*1.55349*1.5538*1.55257
04/15/2011 05:55:00*1.55349*1.55307*1.55359*1.55257
04/15/2011 06:00:00*1.55307*1.55337*1.55363*1.55255
04/15/2011 06:05:00*1.55337*1.55304*1.55373*1.55303
04/15/2011 06:10:00*1.55304*1.55365*1.55371*1.55293
04/15/2011 06:15:00*1.55365*1.55361*1.55381*1.55329
04/15/2011 06:20:00*1.55361*1.55479*1.55495*1.55361
04/15/2011 06:25:00*1.55479*1.55512*1.55544*1.55473
04/15/2011 06:30:00*1.55512*1.55401*1.55512*1.55399
04/15/2011 06:35:00*1.55401*1.55381*1.55409*1.55361
04/15/2011 06:40:00*1.55381*1.55349*1.55389*1.55321
04/15/2011 06:45:00*1.55349*1.55405*1.5543*1.55349
04/15/2011 06:50:00*1.55405*1.55391*1.55409*1.55347
04/15/2011 06:55:00*1.55391*1.55335*1.55421*1.55325
04/15/2011 07:00:00*1.55335*1.55321*1.55349*1.55278
04/15/2011 07:05:00*1.55321*1.55323*1.55371*1.55287
04/15/2011 07:10:00*1.55323*1.55299*1.55336*1.55274
04/15/2011 07:15:00*1.55299*1.55323*1.55379*1.55299
04/15/2011 07:20:00*1.55323*1.55283*1.55349*1.55281
04/15/2011 07:25:00*1.55283*1.55381*1.55409*1.55278
04/15/2011 07:30:00*1.55381*1.55321*1.55389*1.55303
04/15/2011 07:35:00*1.55321*1.55255*1.55345*1.55255
04/15/2011 07:40:00*1.55255*1.55219*1.55287*1.55195
04/15/2011 07:45:00*1.55219*1.55297*1.55315*1.55219
04/15/2011 07:50:00*1.55297*1.55331*1.55335*1.55285
04/15/2011 07:55:00*1.55331*1.55319*1.55363*1.55287
04/15/2011 08:00:00*1.55319*1.55339*1.55369*1.55307
04/15/2011 08:05:00*1.55339*1.55351*1.55361*1.55317
04/15/2011 08:10:00*1.55351*1.55361*1.5542*1.55319
04/15/2011 08:15:00*1.55361*1.55335*1.55423*1.55323
04/15/2011 08:20:00*1.55335*1.55279*1.55437*1.55277
04/15/2011 08:25:00*1.55279*1.55343*1.55373*1.55268
04/15/2011 08:30:00*1.55343*1.55351*1.55457*1.55329
04/15/2011 08:35:00*1.55351*1.55267*1.55361*1.55203
04/15/2011 08:40:00*1.55267*1.55221*1.55271*1.55197
04/15/2011 08:45:00*1.55221*1.55292*1.55292*1.55173
04/15/2011 08:50:00*1.55292*1.55219*1.55311*1.55201
04/15/2011 08:55:00*1.55219*1.55213*1.55245*1.55139
04/15/2011 09:00:00*1.55213*1.55049*1.55225*1.55019
04/15/2011 09:05:00*1.55049*1.55051*1.55161*1.55049
04/15/2011 09:10:00*1.55051*1.54989*1.55087*1.54963
04/15/2011 09:15:00*1.54989*1.55063*1.55087*1.54989
04/15/2011 09:20:00*1.55063*1.55031*1.55067*1.54961
04/15/2011 09:25:00*1.55031*1.54999*1.55071*1.54969
04/15/2011 09:30:00*1.54999*1.54911*1.55013*1.54887
04/15/2011 09:35:00*1.54911*1.54909*1.54965*1.54851
04/15/2011 09:40:00*1.54909*1.54947*1.54952*1.54863
04/15/2011 09:45:00*1.54947*1.55045*1.55059*1.54945
04/15/2011 09:50:00*1.55045*1.55025*1.55069*1.54975
04/15/2011 09:55:00*1.55025*1.54939*1.55026*1.54899
04/15/2011 10:00:00*1.54939*1.54901*1.54953*1.54851
04/15/2011 10:05:00*1.54901*1.54845*1.54901*1.54789
04/15/2011 10:10:00*1.54845*1.54837*1.54871*1.54765
04/15/2011 10:15:00*1.54837*1.54807*1.54864*1.54789
04/15/2011 10:20:00*1.54807*1.54765*1.54864*1.54749
04/15/2011 10:25:00*1.54765*1.54827*1.54844*1.54765
04/15/2011 10:30:00*1.54827*1.54693*1.54851*1.54667
04/15/2011 10:35:00*1.54693*1.54777*1.54822*1.54669
04/15/2011 10:40:00*1.54777*1.54725*1.54839*1.54723
04/15/2011 10:45:00*1.54725*1.54723*1.54761*1.54673
04/15/2011 10:50:00*1.54723*1.54687*1.54755*1.54675
04/15/2011 10:55:00*1.54687*1.54609*1.54693*1.54547
04/15/2011 11:00:00*1.54609*1.54567*1.54609*1.54419
04/15/2011 11:05:00*1.54567*1.54555*1.54605*1.54519
04/15/2011 11:10:00*1.54555*1.54583*1.54601*1.54543
04/15/2011 11:15:00*1.54583*1.54552*1.54592*1.54449
04/15/2011 11:20:00*1.54552*1.54547*1.54583*1.54477
04/15/2011 11:25:00*1.54547*1.54551*1.54593*1.54523
04/15/2011 11:30:00*1.54551*1.54565*1.54617*1.54503
04/15/2011 11:35:00*1.54565*1.54579*1.54623*1.54537
04/15/2011 11:40:00*1.54579*1.54539*1.54599*1.54511
04/15/2011 11:45:00*1.54539*1.54575*1.54611*1.54535
04/15/2011 11:50:00*1.54575*1.54573*1.54627*1.54557
04/15/2011 11:55:00*1.54573*1.54564*1.54587*1.54541
04/15/2011 12:00:00*1.54564*1.54593*1.54603*1.54543
04/15/2011 12:05:00*1.54593*1.54497*1.54611*1.54497
04/15/2011 12:10:00*1.54497*1.54474*1.54529*1.54441
04/15/2011 12:15:00*1.54474*1.54509*1.54519*1.54445
04/15/2011 12:20:00*1.54509*1.54523*1.54539*1.54475
04/15/2011 12:25:00*1.54523*1.54527*1.54549*1.54511
04/15/2011 12:30:00*1.54527*1.54511*1.54535*1.54481
04/15/2011 12:35:00*1.54511*1.54497*1.54516*1.54461
04/15/2011 12:40:00*1.54497*1.54399*1.54497*1.54397
04/15/2011 12:45:00*1.54399*1.54423*1.54435*1.54389
04/15/2011 12:50:00*1.54423*1.54389*1.54447*1.54379
04/15/2011 12:55:00*1.54389*1.54363*1.54407*1.54329
04/15/2011 13:00:00*1.54363*1.54357*1.54383*1.54329
04/15/2011 13:05:00*1.54357*1.54397*1.54409*1.54343
04/15/2011 13:10:00*1.54397*1.54429*1.54431*1.54381
04/15/2011 13:15:00*1.54429*1.54439*1.54443*1.54401
04/15/2011 13:20:00*1.54439*1.54399*1.54455*1.54365
04/15/2011 13:25:00*1.54399*1.54447*1.54449*1.54383
04/15/2011 13:30:00*1.54447*1.54479*1.54491*1.54443
04/15/2011 13:35:00*1.54479*1.54405*1.54483*1.54403
04/15/2011 13:40:00*1.54405*1.54323*1.54408*1.54315
04/15/2011 13:45:00*1.54323*1.54345*1.54401*1.54319
04/15/2011 13:50:00*1.54345*1.5437*1.54371*1.54316
04/15/2011 13:55:00*1.5437*1.54295*1.54371*1.54273
04/15/2011 14:00:00*1.54295*1.54305*1.54331*1.54267
04/15/2011 14:05:00*1.54305*1.54299*1.54311*1.54229
04/15/2011 14:10:00*1.54299*1.54272*1.54308*1.54255
04/15/2011 14:15:00*1.54272*1.54293*1.54317*1.54267
04/15/2011 14:20:00*1.54293*1.54285*1.54295*1.54255
04/15/2011 14:25:00*1.54285*1.54227*1.54285*1.54186
04/15/2011 14:30:00*1.54227*1.54253*1.54261*1.54193
04/15/2011 14:35:00*1.54253*1.54275*1.54291*1.54231
04/15/2011 14:40:00*1.54275*1.54269*1.54311*1.54219
04/15/2011 14:45:00*1.54269*1.54269*1.54314*1.54251
04/15/2011 14:50:00*1.54269*1.54301*1.54313*1.54265
04/15/2011 14:55:00*1.54301*1.54293*1.54357*1.54291
04/15/2011 15:00:00*1.54293*1.54256*1.54321*1.54225
04/15/2011 15:05:00*1.54256*1.54296*1.54329*1.54256
04/15/2011 15:10:00*1.54296*1.5431*1.54331*1.54292
04/15/2011 15:15:00*1.5431*1.5431*1.54342*1.54289
04/15/2011 15:20:00*1.5431*1.54331*1.54375*1.54308
04/15/2011 15:25:00*1.54331*1.54319*1.54359*1.54259
04/15/2011 15:30:00*1.54319*1.54297*1.54349*1.5428
04/15/2011 15:35:00*1.54297*1.54292*1.54329*1.54274
04/15/2011 15:40:00*1.54292*1.54281*1.54353*1.54279
04/15/2011 15:45:00*1.54281*1.54339*1.54363*1.54274
04/15/2011 15:50:00*1.54339*1.54314*1.54362*1.54311
04/15/2011 15:55:00*1.54314*1.54279*1.54319*1.54265
04/15/2011 16:00:00*1.54279*1.54279*1.54299*1.54234
04/15/2011 16:05:00*1.54279*1.54219*1.54279*1.54218
