04/13/2011 17:05:00*1.54799*1.54841*1.54879*1.54799
04/13/2011 17:10:00*1.54841*1.5485*1.54909*1.54839
04/13/2011 17:15:00*1.5485*1.54835*1.54859*1.54825
04/13/2011 17:20:00*1.54835*1.5488*1.54899*1.54835
04/13/2011 17:25:00*1.5488*1.5488*1.54889*1.54859
04/13/2011 17:30:00*1.5488*1.54909*1.5491*1.54869
04/13/2011 17:35:00*1.54909*1.54887*1.54919*1.54879
04/13/2011 17:40:00*1.54887*1.54885*1.54919*1.54878
04/13/2011 17:45:00*1.54885*1.54928*1.54957*1.54873
04/13/2011 17:50:00*1.54928*1.54903*1.5493*1.54898
04/13/2011 17:55:00*1.54903*1.54891*1.54903*1.54889
04/13/2011 18:00:00*1.54891*1.54887*1.54896*1.54872
04/13/2011 18:05:00*1.54887*1.54916*1.54933*1.5487
04/13/2011 18:10:00*1.54916*1.5496*1.54961*1.54913
04/13/2011 18:15:00*1.5496*1.54962*1.54974*1.54942
04/13/2011 18:20:00*1.54962*1.54966*1.54985*1.54962
04/13/2011 18:25:00*1.54966*1.54965*1.54968*1.54962
04/13/2011 18:30:00*1.54965*1.54959*1.54969*1.54938
04/13/2011 18:35:00*1.54959*1.54989*1.55024*1.54959
04/13/2011 18:40:00*1.54989*1.54989*1.55036*1.54989
04/13/2011 18:45:00*1.54989*1.54966*1.54991*1.54956
04/13/2011 18:50:00*1.54966*1.54951*1.5497*1.54889
04/13/2011 18:55:00*1.54951*1.54931*1.54988*1.54919
04/13/2011 19:00:00*1.54931*1.54975*1.54975*1.54928
04/13/2011 19:05:00*1.54975*1.55031*1.55052*1.54971
04/13/2011 19:10:00*1.55031*1.5502*1.55053*1.54998
04/13/2011 19:15:00*1.5502*1.54984*1.5503*1.54969
04/13/2011 19:20:00*1.54984*1.55089*1.55089*1.54929
04/13/2011 19:25:00*1.55089*1.55083*1.55109*1.55065
04/13/2011 19:30:00*1.55083*1.55066*1.5514*1.55059
04/13/2011 19:35:00*1.55066*1.55012*1.55075*1.55012
04/13/2011 19:40:00*1.55012*1.55029*1.55041*1.54977
04/13/2011 19:45:00*1.55029*1.55006*1.55061*1.54995
04/13/2011 19:50:00*1.55006*1.55047*1.55078*1.54993
04/13/2011 19:55:00*1.55047*1.55063*1.55093*1.55044
04/13/2011 20:00:00*1.55063*1.55094*1.55149*1.55055
04/13/2011 20:05:00*1.55094*1.55143*1.55173*1.54939
04/13/2011 20:10:00*1.55143*1.55198*1.55233*1.55102
04/13/2011 20:15:00*1.55198*1.55293*1.55349*1.55184
04/13/2011 20:20:00*1.55293*1.55183*1.55319*1.5518
04/13/2011 20:25:00*1.55183*1.55132*1.55236*1.55132
04/13/2011 20:30:00*1.55132*1.55218*1.55219*1.55132
04/13/2011 20:35:00*1.55218*1.55283*1.55297*1.55187
04/13/2011 20:40:00*1.55283*1.55267*1.55317*1.55207
04/13/2011 20:45:00*1.55267*1.55314*1.55351*1.55228
04/13/2011 20:50:00*1.55314*1.55271*1.55332*1.5525
04/13/2011 20:55:00*1.55271*1.55407*1.55407*1.55255
04/13/2011 21:00:00*1.55407*1.55281*1.55414*1.55262
04/13/2011 21:05:00*1.55281*1.55331*1.55369*1.55213
04/13/2011 21:10:00*1.55331*1.55378*1.55393*1.55331
04/13/2011 21:15:00*1.55378*1.55367*1.55393*1.55279
04/13/2011 21:20:00*1.55367*1.55367*1.55431*1.55346
04/13/2011 21:25:00*1.55367*1.554*1.55462*1.55353
04/13/2011 21:30:00*1.554*1.55411*1.55478*1.55354
04/13/2011 21:35:00*1.55411*1.55355*1.55465*1.55345
04/13/2011 21:40:00*1.55355*1.55373*1.55394*1.55307
04/13/2011 21:45:00*1.55373*1.55356*1.55378*1.55312
04/13/2011 21:50:00*1.55356*1.55354*1.55428*1.55339
04/13/2011 21:55:00*1.55354*1.55397*1.55484*1.55331
04/13/2011 22:00:00*1.55397*1.55413*1.55433*1.55336
04/13/2011 22:05:00*1.55413*1.55269*1.55417*1.55263
04/13/2011 22:10:00*1.55269*1.55226*1.55337*1.55224
04/13/2011 22:15:00*1.55226*1.55275*1.55299*1.55217
04/13/2011 22:20:00*1.55275*1.55295*1.55321*1.55269
04/13/2011 22:25:00*1.55295*1.55296*1.55365*1.55282
04/13/2011 22:30:00*1.55296*1.55261*1.5531*1.55256
04/13/2011 22:35:00*1.55261*1.55197*1.55261*1.55197
04/13/2011 22:40:00*1.55197*1.55221*1.55248*1.55165
04/13/2011 22:45:00*1.55221*1.55293*1.55298*1.55221
04/13/2011 22:50:00*1.55293*1.55258*1.55293*1.55233
04/13/2011 22:55:00*1.55258*1.55179*1.55272*1.55174
04/13/2011 23:00:00*1.55179*1.55199*1.55223*1.55179
04/13/2011 23:05:00*1.55199*1.55209*1.55219*1.55179
04/13/2011 23:10:00*1.55209*1.55251*1.55263*1.55199
04/13/2011 23:15:00*1.55251*1.55268*1.55316*1.55251
04/13/2011 23:20:00*1.55268*1.55244*1.55327*1.55209
04/13/2011 23:25:00*1.55244*1.5524*1.55251*1.55209
04/13/2011 23:30:00*1.5524*1.55226*1.55283*1.55216
04/13/2011 23:35:00*1.55226*1.55174*1.55242*1.55157
04/13/2011 23:40:00*1.55174*1.55115*1.55184*1.55106
04/13/2011 23:45:00*1.55115*1.55111*1.55147*1.55057
04/13/2011 23:50:00*1.55111*1.55177*1.55185*1.55086
04/13/2011 23:55:00*1.55177*1.55189*1.5521*1.55109
04/14/2011 00:00:00*1.55189*1.55165*1.55192*1.55143
04/14/2011 00:05:00*1.55165*1.55216*1.55258*1.55165
04/14/2011 00:10:00*1.55216*1.55203*1.55309*1.55156
04/14/2011 00:15:00*1.55203*1.55215*1.5527*1.55203
04/14/2011 00:20:00*1.55215*1.55235*1.55249*1.55197
04/14/2011 00:25:00*1.55235*1.55297*1.55297*1.55217
04/14/2011 00:30:00*1.55297*1.55332*1.55348*1.55276
04/14/2011 00:35:00*1.55332*1.55192*1.55332*1.55171
04/14/2011 00:40:00*1.55192*1.55214*1.55244*1.5518
04/14/2011 00:45:00*1.55214*1.55182*1.55369*1.5515
04/14/2011 00:50:00*1.55182*1.55166*1.55229*1.55137
04/14/2011 00:55:00*1.55166*1.55171*1.55185*1.55105
04/14/2011 01:00:00*1.55171*1.55123*1.55183*1.55113
04/14/2011 01:05:00*1.55123*1.55065*1.55141*1.54995
04/14/2011 01:10:00*1.55065*1.55078*1.55123*1.55045
04/14/2011 01:15:00*1.55078*1.55019*1.55126*1.55002
04/14/2011 01:20:00*1.55019*1.54993*1.55029*1.54954
04/14/2011 01:25:00*1.54993*1.5499*1.55021*1.5498
04/14/2011 01:30:00*1.5499*1.54985*1.55051*1.54894
04/14/2011 01:35:00*1.54985*1.55009*1.55052*1.54948
04/14/2011 01:40:00*1.55009*1.55021*1.55036*1.54974
04/14/2011 01:45:00*1.55021*1.55051*1.55085*1.55006
04/14/2011 01:50:00*1.55051*1.55096*1.55109*1.55001
04/14/2011 01:55:00*1.55096*1.55075*1.55106*1.5503
04/14/2011 02:00:00*1.55075*1.55085*1.55126*1.55039
04/14/2011 02:05:00*1.55085*1.55085*1.55102*1.55049
04/14/2011 02:10:00*1.55085*1.55131*1.55131*1.55061
04/14/2011 02:15:00*1.55131*1.55175*1.55205*1.55115
04/14/2011 02:20:00*1.55175*1.55197*1.55249*1.5516
04/14/2011 02:25:00*1.55197*1.55183*1.55199*1.55139
04/14/2011 02:30:00*1.55183*1.55219*1.55318*1.55167
04/14/2011 02:35:00*1.55219*1.55164*1.55219*1.55135
04/14/2011 02:40:00*1.55164*1.55119*1.55175*1.55088
04/14/2011 02:45:00*1.55119*1.55147*1.55149*1.55099
04/14/2011 02:50:00*1.55147*1.55144*1.55169*1.55107
04/14/2011 02:55:00*1.55144*1.55164*1.5517*1.55133
04/14/2011 03:00:00*1.55164*1.55125*1.55182*1.55097
04/14/2011 03:05:00*1.55125*1.55163*1.55183*1.55068
04/14/2011 03:10:00*1.55163*1.55329*1.55351*1.55163
04/14/2011 03:15:00*1.55329*1.55275*1.55343*1.55273
04/14/2011 03:20:00*1.55275*1.55265*1.55309*1.55225
04/14/2011 03:25:00*1.55265*1.55357*1.55391*1.55251
04/14/2011 03:30:00*1.55357*1.55285*1.55357*1.55285
04/14/2011 03:35:00*1.55285*1.55271*1.55311*1.55253
04/14/2011 03:40:00*1.55271*1.55259*1.55287*1.55247
04/14/2011 03:45:00*1.55259*1.55209*1.55261*1.55193
04/14/2011 03:50:00*1.55209*1.55175*1.55209*1.5513
04/14/2011 03:55:00*1.55175*1.55239*1.55333*1.55173
04/14/2011 04:00:00*1.55239*1.55175*1.55239*1.55137
04/14/2011 04:05:00*1.55175*1.55167*1.55189*1.55141
04/14/2011 04:10:00*1.55167*1.55159*1.55183*1.55141
04/14/2011 04:15:00*1.55159*1.55173*1.55192*1.55113
04/14/2011 04:20:00*1.55173*1.55177*1.55211*1.55115
04/14/2011 04:25:00*1.55177*1.55209*1.55269*1.55151
04/14/2011 04:30:00*1.55209*1.55307*1.55327*1.55195
04/14/2011 04:35:00*1.55307*1.55267*1.55349*1.55267
04/14/2011 04:40:00*1.55267*1.55285*1.55285*1.55217
04/14/2011 04:45:00*1.55285*1.55273*1.55355*1.55243
04/14/2011 04:50:00*1.55273*1.55273*1.55347*1.55237
04/14/2011 04:55:00*1.55273*1.55285*1.55291*1.55249
04/14/2011 05:00:00*1.55285*1.55285*1.55359*1.55233
04/14/2011 05:05:00*1.55285*1.5519*1.55312*1.5519
04/14/2011 05:10:00*1.5519*1.55195*1.55223*1.55165
04/14/2011 05:15:00*1.55195*1.55239*1.55277*1.55175
04/14/2011 05:20:00*1.55239*1.55305*1.55305*1.55238
04/14/2011 05:25:00*1.55305*1.55199*1.55317*1.55183
04/14/2011 05:30:00*1.55199*1.55261*1.55275*1.55189
04/14/2011 05:35:00*1.55261*1.55281*1.55329*1.55239
04/14/2011 05:40:00*1.55281*1.55431*1.55441*1.55279
04/14/2011 05:45:00*1.55431*1.55477*1.55537*1.5542
04/14/2011 05:50:00*1.55477*1.55433*1.55504*1.55401
04/14/2011 05:55:00*1.55433*1.55487*1.55508*1.55367
04/14/2011 06:00:00*1.55487*1.55503*1.55537*1.55441
04/14/2011 06:05:00*1.55503*1.55521*1.55547*1.55503
04/14/2011 06:10:00*1.55521*1.55534*1.55569*1.55482
04/14/2011 06:15:00*1.55534*1.55473*1.55564*1.55455
04/14/2011 06:20:00*1.55473*1.55411*1.55507*1.5541
04/14/2011 06:25:00*1.55411*1.55381*1.55447*1.55377
04/14/2011 06:30:00*1.55381*1.55373*1.55447*1.55353
04/14/2011 06:35:00*1.55373*1.55359*1.55415*1.55329
04/14/2011 06:40:00*1.55359*1.55394*1.55427*1.55331
04/14/2011 06:45:00*1.55394*1.5542*1.55458*1.5536
04/14/2011 06:50:00*1.5542*1.55419*1.55471*1.55405
04/14/2011 06:55:00*1.55419*1.55443*1.55465*1.55401
04/14/2011 07:00:00*1.55443*1.55518*1.55518*1.55409
04/14/2011 07:05:00*1.55518*1.55513*1.55639*1.55467
04/14/2011 07:10:00*1.55513*1.55559*1.55591*1.55469
04/14/2011 07:15:00*1.55559*1.55535*1.55564*1.55497
04/14/2011 07:20:00*1.55535*1.55439*1.55549*1.55439
04/14/2011 07:25:00*1.55439*1.55549*1.55549*1.55429
04/14/2011 07:30:00*1.55549*1.55617*1.55732*1.55549
04/14/2011 07:35:00*1.55617*1.55619*1.55659*1.55593
04/14/2011 07:40:00*1.55619*1.55523*1.55631*1.55519
04/14/2011 07:45:00*1.55523*1.55497*1.55545*1.55487
04/14/2011 07:50:00*1.55497*1.55481*1.55519*1.55475
04/14/2011 07:55:00*1.55481*1.55455*1.5552*1.55449
04/14/2011 08:00:00*1.55455*1.55519*1.55519*1.5544
04/14/2011 08:05:00*1.55519*1.55489*1.55519*1.55441
04/14/2011 08:10:00*1.55489*1.55427*1.55519*1.55383
04/14/2011 08:15:00*1.55427*1.55433*1.55461*1.55397
04/14/2011 08:20:00*1.55433*1.55471*1.55471*1.55385
04/14/2011 08:25:00*1.55471*1.55459*1.55475*1.55425
04/14/2011 08:30:00*1.55459*1.55398*1.55481*1.5539
04/14/2011 08:35:00*1.55398*1.55575*1.55597*1.55392
04/14/2011 08:40:00*1.55575*1.55465*1.55587*1.55459
04/14/2011 08:45:00*1.55465*1.55457*1.55481*1.55388
04/14/2011 08:50:00*1.55457*1.55479*1.55539*1.5545
04/14/2011 08:55:00*1.55479*1.55473*1.55513*1.55458
04/14/2011 09:00:00*1.55473*1.55557*1.55579*1.55447
04/14/2011 09:05:00*1.55557*1.55563*1.55597*1.55525
04/14/2011 09:10:00*1.55563*1.55557*1.55577*1.55531
04/14/2011 09:15:00*1.55557*1.55513*1.55557*1.55443
04/14/2011 09:20:00*1.55513*1.55461*1.55515*1.55455
04/14/2011 09:25:00*1.55461*1.55487*1.55499*1.55437
04/14/2011 09:30:00*1.55487*1.55481*1.55531*1.55477
04/14/2011 09:35:00*1.55481*1.5548*1.55492*1.55419
04/14/2011 09:40:00*1.5548*1.55467*1.55498*1.55431
04/14/2011 09:45:00*1.55467*1.55427*1.55481*1.55399
04/14/2011 09:50:00*1.55427*1.55507*1.5553*1.55405
04/14/2011 09:55:00*1.55507*1.55433*1.55557*1.55407
04/14/2011 10:00:00*1.55433*1.55339*1.55433*1.55323
04/14/2011 10:05:00*1.55339*1.55367*1.55399*1.55279
04/14/2011 10:10:00*1.55367*1.55377*1.55448*1.55331
04/14/2011 10:15:00*1.55377*1.55385*1.55428*1.55319
04/14/2011 10:20:00*1.55385*1.55393*1.55415*1.55331
04/14/2011 10:25:00*1.55393*1.55371*1.55403*1.55331
04/14/2011 10:30:00*1.55371*1.55418*1.55443*1.55348
04/14/2011 10:35:00*1.55418*1.55473*1.55577*1.5541
04/14/2011 10:40:00*1.55473*1.55425*1.55473*1.55379
04/14/2011 10:45:00*1.55425*1.55469*1.5553*1.55413
04/14/2011 10:50:00*1.55469*1.55441*1.55485*1.55423
04/14/2011 10:55:00*1.55441*1.55459*1.55461*1.55388
04/14/2011 11:00:00*1.55459*1.55283*1.55483*1.55283
04/14/2011 11:05:00*1.55283*1.55357*1.55389*1.55283
04/14/2011 11:10:00*1.55357*1.55303*1.55367*1.55303
04/14/2011 11:15:00*1.55303*1.55289*1.55355*1.55283
04/14/2011 11:20:00*1.55289*1.55229*1.55319*1.55217
04/14/2011 11:25:00*1.55229*1.55295*1.55311*1.55209
04/14/2011 11:30:00*1.55295*1.55303*1.55355*1.55266
04/14/2011 11:35:00*1.55303*1.55361*1.55371*1.55283
04/14/2011 11:40:00*1.55361*1.55357*1.55413*1.55349
04/14/2011 11:45:00*1.55357*1.55367*1.55413*1.55333
04/14/2011 11:50:00*1.55367*1.55307*1.55383*1.55261
04/14/2011 11:55:00*1.55307*1.55327*1.55361*1.55305
04/14/2011 12:00:00*1.55327*1.55353*1.55353*1.55293
04/14/2011 12:05:00*1.55353*1.55317*1.55389*1.55317
04/14/2011 12:10:00*1.55317*1.55327*1.55352*1.55297
04/14/2011 12:15:00*1.55327*1.55269*1.55355*1.55253
04/14/2011 12:20:00*1.55269*1.55281*1.55299*1.55223
04/14/2011 12:25:00*1.55281*1.55283*1.55339*1.55257
04/14/2011 12:30:00*1.55283*1.55259*1.55305*1.55193
04/14/2011 12:35:00*1.55259*1.55223*1.55273*1.55139
04/14/2011 12:40:00*1.55223*1.55111*1.55223*1.55105
04/14/2011 12:45:00*1.55111*1.55051*1.55119*1.55044
04/14/2011 12:50:00*1.55051*1.55053*1.55091*1.55047
04/14/2011 12:55:00*1.55053*1.55059*1.55073*1.55025
04/14/2011 13:00:00*1.55059*1.55037*1.551*1.55034
04/14/2011 13:05:00*1.55037*1.55045*1.55067*1.55013
04/14/2011 13:10:00*1.55045*1.55049*1.55101*1.55043
04/14/2011 13:15:00*1.55049*1.55087*1.55099*1.55047
04/14/2011 13:20:00*1.55087*1.55137*1.55169*1.55085
04/14/2011 13:25:00*1.55137*1.55209*1.55217*1.55111
04/14/2011 13:30:00*1.55209*1.55207*1.55231*1.55178
04/14/2011 13:35:00*1.55207*1.55179*1.55227*1.55175
04/14/2011 13:40:00*1.55179*1.55189*1.55194*1.55157
04/14/2011 13:45:00*1.55189*1.55195*1.55209*1.55155
04/14/2011 13:50:00*1.55195*1.55219*1.55237*1.55192
04/14/2011 13:55:00*1.55219*1.5524*1.55245*1.55215
04/14/2011 14:00:00*1.5524*1.55233*1.55263*1.55221
04/14/2011 14:05:00*1.55233*1.55251*1.55261*1.55183
04/14/2011 14:10:00*1.55251*1.55217*1.55251*1.55191
04/14/2011 14:15:00*1.55217*1.55147*1.55229*1.55145
04/14/2011 14:20:00*1.55147*1.55188*1.55205*1.55133
04/14/2011 14:25:00*1.55188*1.55147*1.55196*1.55141
04/14/2011 14:30:00*1.55147*1.55113*1.55149*1.55059
04/14/2011 14:35:00*1.55113*1.55073*1.55127*1.55057
04/14/2011 14:40:00*1.55073*1.55122*1.55129*1.55051
04/14/2011 14:45:00*1.55122*1.55133*1.55133*1.55069
04/14/2011 14:50:00*1.55133*1.55177*1.55177*1.55115
04/14/2011 14:55:00*1.55177*1.55123*1.55177*1.55095
04/14/2011 15:00:00*1.55123*1.55111*1.55132*1.55071
04/14/2011 15:05:00*1.55111*1.55041*1.55121*1.55041
04/14/2011 15:10:00*1.55041*1.55069*1.55069*1.55038
04/14/2011 15:15:00*1.55069*1.55062*1.55094*1.55042
04/14/2011 15:20:00*1.55062*1.55029*1.55062*1.55009
04/14/2011 15:25:00*1.55029*1.55014*1.55044*1.55011
04/14/2011 15:30:00*1.55014*1.5501*1.55048*1.55009
04/14/2011 15:35:00*1.5501*1.54997*1.55038*1.54992
04/14/2011 15:40:00*1.54997*1.54993*1.55019*1.54985
04/14/2011 15:45:00*1.54993*1.54989*1.55001*1.54968
04/14/2011 15:50:00*1.54989*1.5502*1.5502*1.54971
04/14/2011 15:55:00*1.5502*1.54964*1.5502*1.54949
04/14/2011 16:00:00*1.54964*1.54982*1.54984*1.54951
04/14/2011 16:05:00*1.54982*1.55015*1.55052*1.54946
04/14/2011 16:10:00*1.55015*1.54999*1.5503*1.54992
04/14/2011 16:15:00*1.54999*1.5506*1.5506*1.54993
04/14/2011 16:20:00*1.5506*1.55054*1.55079*1.55044
04/14/2011 16:25:00*1.55054*1.5504*1.5506*1.55033
04/14/2011 16:30:00*1.5504*1.55037*1.55051*1.55012
04/14/2011 16:35:00*1.55037*1.55024*1.5505*1.5502
04/14/2011 16:40:00*1.55024*1.55058*1.5506*1.55017
04/14/2011 16:45:00*1.55058*1.55063*1.55068*1.55039
04/14/2011 16:50:00*1.55063*1.55072*1.55103*1.55055
04/14/2011 16:55:00*1.55072*1.55034*1.5512*1.55012
04/14/2011 17:00:00*1.55034*1.55009*1.55069*1.54993
