04/12/2011 17:05:00*1.55719*1.55709*1.55739*1.55689
04/12/2011 17:10:00*1.55709*1.55676*1.55709*1.55651
04/12/2011 17:15:00*1.55676*1.55677*1.55704*1.55664
04/12/2011 17:20:00*1.55677*1.55749*1.55749*1.55669
04/12/2011 17:25:00*1.55749*1.55701*1.55749*1.55689
04/12/2011 17:30:00*1.55701*1.5562*1.55709*1.5562
04/12/2011 17:35:00*1.5562*1.55647*1.55657*1.55571
04/12/2011 17:40:00*1.55647*1.55698*1.55754*1.55647
04/12/2011 17:45:00*1.55698*1.55717*1.55733*1.55679
04/12/2011 17:50:00*1.55717*1.55734*1.55756*1.55699
04/12/2011 17:55:00*1.55734*1.55702*1.55752*1.55702
04/12/2011 18:00:00*1.55702*1.55655*1.55702*1.5565
04/12/2011 18:05:00*1.55655*1.5563*1.55664*1.55605
04/12/2011 18:10:00*1.5563*1.55633*1.55694*1.55602
04/12/2011 18:15:00*1.55633*1.55539*1.55635*1.55539
04/12/2011 18:20:00*1.55539*1.55449*1.5555*1.55441
04/12/2011 18:25:00*1.55449*1.55476*1.55504*1.55446
04/12/2011 18:30:00*1.55476*1.55411*1.55487*1.55405
04/12/2011 18:35:00*1.55411*1.55409*1.55439*1.55383
04/12/2011 18:40:00*1.55409*1.55465*1.55472*1.55393
04/12/2011 18:45:00*1.55465*1.55476*1.55491*1.55447
04/12/2011 18:50:00*1.55476*1.5548*1.55514*1.55473
04/12/2011 18:55:00*1.5548*1.55464*1.55552*1.55459
04/12/2011 19:00:00*1.55464*1.55537*1.55584*1.55464
04/12/2011 19:05:00*1.55537*1.55511*1.55543*1.55485
04/12/2011 19:10:00*1.55511*1.55461*1.5553*1.55443
04/12/2011 19:15:00*1.55461*1.55446*1.55494*1.55419
04/12/2011 19:20:00*1.55446*1.5539*1.55455*1.55369
04/12/2011 19:25:00*1.5539*1.5545*1.55467*1.5539
04/12/2011 19:30:00*1.5545*1.55452*1.55498*1.55449
04/12/2011 19:35:00*1.55452*1.55389*1.55464*1.55355
04/12/2011 19:40:00*1.55389*1.55334*1.55389*1.55319
04/12/2011 19:45:00*1.55334*1.55311*1.55335*1.55256
04/12/2011 19:50:00*1.55311*1.55338*1.55368*1.55308
04/12/2011 19:55:00*1.55338*1.55244*1.5534*1.55232
04/12/2011 20:00:00*1.55244*1.55261*1.55273*1.55241
04/12/2011 20:05:00*1.55261*1.55209*1.55282*1.55185
04/12/2011 20:10:00*1.55209*1.55222*1.55249*1.55139
04/12/2011 20:15:00*1.55222*1.5521*1.55259*1.55156
04/12/2011 20:20:00*1.5521*1.55209*1.55229*1.5512
04/12/2011 20:25:00*1.55209*1.55201*1.55245*1.5519
04/12/2011 20:30:00*1.55201*1.55208*1.55228*1.55159
04/12/2011 20:35:00*1.55208*1.55142*1.55208*1.55132
04/12/2011 20:40:00*1.55142*1.55164*1.55195*1.55079
04/12/2011 20:45:00*1.55164*1.55122*1.55167*1.55089
04/12/2011 20:50:00*1.55122*1.5519*1.55255*1.55119
04/12/2011 20:55:00*1.5519*1.55232*1.55248*1.55144
04/12/2011 21:00:00*1.55232*1.55228*1.55247*1.55177
04/12/2011 21:05:00*1.55228*1.55223*1.55242*1.55189
04/12/2011 21:10:00*1.55223*1.5534*1.55374*1.55215
04/12/2011 21:15:00*1.5534*1.55364*1.55377*1.55323
04/12/2011 21:20:00*1.55364*1.55281*1.55369*1.55269
04/12/2011 21:25:00*1.55281*1.55309*1.55319*1.55201
04/12/2011 21:30:00*1.55309*1.55411*1.55422*1.55296
04/12/2011 21:35:00*1.55411*1.55399*1.55456*1.5538
04/12/2011 21:40:00*1.55399*1.5532*1.55428*1.55309
04/12/2011 21:45:00*1.5532*1.55381*1.55381*1.55309
04/12/2011 21:50:00*1.55381*1.55467*1.55494*1.55381
04/12/2011 21:55:00*1.55467*1.5547*1.55484*1.55408
04/12/2011 22:00:00*1.5547*1.55536*1.55566*1.5547
04/12/2011 22:05:00*1.55536*1.55559*1.55577*1.55475
04/12/2011 22:10:00*1.55559*1.55671*1.55671*1.55554
04/12/2011 22:15:00*1.55671*1.5571*1.55751*1.55657
04/12/2011 22:20:00*1.5571*1.55605*1.55712*1.55602
04/12/2011 22:25:00*1.55605*1.5567*1.55685*1.55589
04/12/2011 22:30:00*1.5567*1.55658*1.55706*1.55658
04/12/2011 22:35:00*1.55658*1.55587*1.55664*1.55572
04/12/2011 22:40:00*1.55587*1.55585*1.55632*1.55565
04/12/2011 22:45:00*1.55585*1.55551*1.55598*1.55547
04/12/2011 22:50:00*1.55551*1.55575*1.55622*1.55537
04/12/2011 22:55:00*1.55575*1.55604*1.55615*1.55547
04/12/2011 23:00:00*1.55604*1.55636*1.55645*1.55592
04/12/2011 23:05:00*1.55636*1.557*1.55714*1.55623
04/12/2011 23:10:00*1.557*1.55655*1.55714*1.55655
04/12/2011 23:15:00*1.55655*1.55715*1.5572*1.55639
04/12/2011 23:20:00*1.55715*1.55824*1.55829*1.55706
04/12/2011 23:25:00*1.55824*1.55757*1.5584*1.55737
04/12/2011 23:30:00*1.55757*1.55693*1.55784*1.55693
04/12/2011 23:35:00*1.55693*1.55622*1.55715*1.5562
04/12/2011 23:40:00*1.55622*1.55611*1.55627*1.55568
04/12/2011 23:45:00*1.55611*1.55568*1.55616*1.55557
04/12/2011 23:50:00*1.55568*1.55604*1.55606*1.55544
04/12/2011 23:55:00*1.55604*1.55539*1.55626*1.55517
04/13/2011 00:00:00*1.55539*1.55566*1.55595*1.55539
04/13/2011 00:05:00*1.55566*1.55626*1.55637*1.55542
04/13/2011 00:10:00*1.55626*1.55598*1.55638*1.55587
04/13/2011 00:15:00*1.55598*1.55574*1.55616*1.55554
04/13/2011 00:20:00*1.55574*1.55535*1.55574*1.55485
04/13/2011 00:25:00*1.55535*1.55533*1.55579*1.5553
04/13/2011 00:30:00*1.55533*1.55508*1.55546*1.5549
04/13/2011 00:35:00*1.55508*1.55471*1.55508*1.55444
04/13/2011 00:40:00*1.55471*1.55418*1.55475*1.55418
04/13/2011 00:45:00*1.55418*1.55346*1.55418*1.55277
04/13/2011 00:50:00*1.55346*1.55341*1.55369*1.55299
04/13/2011 00:55:00*1.55341*1.55234*1.55376*1.55229
04/13/2011 01:00:00*1.55234*1.55333*1.55346*1.5519
04/13/2011 01:05:00*1.55333*1.55343*1.55343*1.55273
04/13/2011 01:10:00*1.55343*1.55363*1.55388*1.55318
04/13/2011 01:15:00*1.55363*1.55439*1.55439*1.55321
04/13/2011 01:20:00*1.55439*1.55423*1.55439*1.55383
04/13/2011 01:25:00*1.55423*1.5545*1.5545*1.55366
04/13/2011 01:30:00*1.5545*1.55449*1.5549*1.55419
04/13/2011 01:35:00*1.55449*1.55446*1.55499*1.55439
04/13/2011 01:40:00*1.55446*1.5533*1.55446*1.55322
04/13/2011 01:45:00*1.5533*1.55455*1.55462*1.55322
04/13/2011 01:50:00*1.55455*1.55391*1.55481*1.55382
04/13/2011 01:55:00*1.55391*1.55332*1.55407*1.5533
04/13/2011 02:00:00*1.55332*1.55325*1.5538*1.55303
04/13/2011 02:05:00*1.55325*1.55269*1.55337*1.55241
04/13/2011 02:10:00*1.55269*1.55397*1.55399*1.55259
04/13/2011 02:15:00*1.55397*1.55427*1.55441*1.55367
04/13/2011 02:20:00*1.55427*1.55401*1.55447*1.55377
04/13/2011 02:25:00*1.55401*1.55389*1.55427*1.55369
04/13/2011 02:30:00*1.55389*1.5531*1.55423*1.55301
04/13/2011 02:35:00*1.5531*1.55199*1.55319*1.55199
04/13/2011 02:40:00*1.55199*1.55177*1.55239*1.55171
04/13/2011 02:45:00*1.55177*1.55177*1.55213*1.55136
04/13/2011 02:50:00*1.55177*1.55153*1.55179*1.55099
04/13/2011 02:55:00*1.55153*1.55169*1.55191*1.55107
04/13/2011 03:00:00*1.55169*1.54975*1.55183*1.54968
04/13/2011 03:05:00*1.54975*1.55001*1.55057*1.54963
04/13/2011 03:10:00*1.55001*1.55177*1.55203*1.55001
04/13/2011 03:15:00*1.55177*1.55024*1.55183*1.54937
04/13/2011 03:20:00*1.55024*1.55051*1.55051*1.54948
04/13/2011 03:25:00*1.55051*1.55025*1.5507*1.54959
04/13/2011 03:30:00*1.55025*1.55039*1.55049*1.54924
04/13/2011 03:35:00*1.55039*1.55095*1.55101*1.54987
04/13/2011 03:40:00*1.55095*1.55061*1.55118*1.55059
04/13/2011 03:45:00*1.55061*1.55097*1.55097*1.55012
04/13/2011 03:50:00*1.55097*1.55188*1.55188*1.55063
04/13/2011 03:55:00*1.55188*1.55293*1.55293*1.55172
04/13/2011 04:00:00*1.55293*1.55261*1.55307*1.55239
04/13/2011 04:05:00*1.55261*1.55244*1.55339*1.55209
04/13/2011 04:10:00*1.55244*1.55361*1.55379*1.55244
04/13/2011 04:15:00*1.55361*1.55371*1.55387*1.55323
04/13/2011 04:20:00*1.55371*1.55295*1.55385*1.55281
04/13/2011 04:25:00*1.55295*1.55225*1.55311*1.55191
04/13/2011 04:30:00*1.55225*1.55118*1.55256*1.55118
04/13/2011 04:35:00*1.55118*1.55161*1.55305*1.55074
04/13/2011 04:40:00*1.55161*1.55001*1.55161*1.54999
04/13/2011 04:45:00*1.55001*1.55013*1.55023*1.54951
04/13/2011 04:50:00*1.55013*1.55025*1.55071*1.54999
04/13/2011 04:55:00*1.55025*1.55053*1.55097*1.55015
04/13/2011 05:00:00*1.55053*1.55115*1.55123*1.55043
04/13/2011 05:05:00*1.55115*1.54945*1.5512*1.54941
04/13/2011 05:10:00*1.54945*1.54947*1.54955*1.54917
04/13/2011 05:15:00*1.54947*1.55085*1.55085*1.54939
04/13/2011 05:20:00*1.55085*1.55159*1.55184*1.55085
04/13/2011 05:25:00*1.55159*1.55099*1.55165*1.55077
04/13/2011 05:30:00*1.55099*1.55017*1.55107*1.55011
04/13/2011 05:35:00*1.55017*1.54897*1.55025*1.54897
04/13/2011 05:40:00*1.54897*1.54897*1.54925*1.54879
04/13/2011 05:45:00*1.54897*1.54847*1.54897*1.54825
04/13/2011 05:50:00*1.54847*1.54875*1.54901*1.54831
04/13/2011 05:55:00*1.54875*1.54865*1.54881*1.54823
04/13/2011 06:00:00*1.54865*1.54855*1.54879*1.54833
04/13/2011 06:05:00*1.54855*1.54867*1.54871*1.54827
04/13/2011 06:10:00*1.54867*1.54913*1.54931*1.54849
04/13/2011 06:15:00*1.54913*1.54939*1.5497*1.54899
04/13/2011 06:20:00*1.54939*1.54959*1.54981*1.54924
04/13/2011 06:25:00*1.54959*1.54981*1.54987*1.54921
04/13/2011 06:30:00*1.54981*1.55051*1.55051*1.54979
04/13/2011 06:35:00*1.55051*1.54883*1.55057*1.54881
04/13/2011 06:40:00*1.54883*1.54909*1.54953*1.54854
04/13/2011 06:45:00*1.54909*1.54944*1.54969*1.54905
04/13/2011 06:50:00*1.54944*1.54972*1.54999*1.54939
04/13/2011 06:55:00*1.54972*1.55057*1.55075*1.54971
04/13/2011 07:00:00*1.55057*1.54925*1.55121*1.54925
04/13/2011 07:05:00*1.54925*1.55041*1.55075*1.54903
04/13/2011 07:10:00*1.55041*1.55051*1.55071*1.55029
04/13/2011 07:15:00*1.55051*1.55037*1.55065*1.54997
04/13/2011 07:20:00*1.55037*1.54985*1.5506*1.54971
04/13/2011 07:25:00*1.54985*1.55013*1.55029*1.54973
04/13/2011 07:30:00*1.55013*1.55045*1.55093*1.55009
04/13/2011 07:35:00*1.55045*1.55109*1.55109*1.55033
04/13/2011 07:40:00*1.55109*1.55059*1.55115*1.55059
04/13/2011 07:45:00*1.55059*1.55133*1.55141*1.55057
04/13/2011 07:50:00*1.55133*1.55083*1.55179*1.55082
04/13/2011 07:55:00*1.55083*1.55121*1.55131*1.55055
04/13/2011 08:00:00*1.55121*1.55203*1.55243*1.55119
04/13/2011 08:05:00*1.55203*1.55224*1.55273*1.55147
04/13/2011 08:10:00*1.55224*1.55275*1.55299*1.55205
04/13/2011 08:15:00*1.55275*1.55225*1.553*1.552
04/13/2011 08:20:00*1.55225*1.55127*1.55225*1.55127
04/13/2011 08:25:00*1.55127*1.55083*1.55137*1.55071
04/13/2011 08:30:00*1.55083*1.55037*1.55099*1.55023
04/13/2011 08:35:00*1.55037*1.55043*1.55113*1.55013
04/13/2011 08:40:00*1.55043*1.55007*1.55053*1.54995
04/13/2011 08:45:00*1.55007*1.55018*1.55025*1.54939
04/13/2011 08:50:00*1.55018*1.55043*1.55043*1.54945
04/13/2011 08:55:00*1.55043*1.54991*1.55081*1.54975
04/13/2011 09:00:00*1.54991*1.55029*1.55029*1.54959
04/13/2011 09:05:00*1.55029*1.55051*1.55079*1.55011
04/13/2011 09:10:00*1.55051*1.55049*1.55064*1.54991
04/13/2011 09:15:00*1.55049*1.55039*1.55069*1.54997
04/13/2011 09:20:00*1.55039*1.54991*1.55091*1.54949
04/13/2011 09:25:00*1.54991*1.55035*1.55071*1.54973
04/13/2011 09:30:00*1.55035*1.54929*1.55061*1.54923
04/13/2011 09:35:00*1.54929*1.54943*1.54957*1.54897
04/13/2011 09:40:00*1.54943*1.54969*1.54987*1.54929
04/13/2011 09:45:00*1.54969*1.54985*1.55008*1.54952
04/13/2011 09:50:00*1.54985*1.55043*1.55093*1.54971
04/13/2011 09:55:00*1.55043*1.54972*1.5507*1.54937
04/13/2011 10:00:00*1.54972*1.55045*1.55059*1.54937
04/13/2011 10:05:00*1.55045*1.54974*1.55061*1.54959
04/13/2011 10:10:00*1.54974*1.54931*1.55008*1.54909
04/13/2011 10:15:00*1.54931*1.54901*1.54939*1.54867
04/13/2011 10:20:00*1.54901*1.54953*1.54953*1.54827
04/13/2011 10:25:00*1.54953*1.54902*1.54968*1.54853
04/13/2011 10:30:00*1.54902*1.54941*1.54943*1.54886
04/13/2011 10:35:00*1.54941*1.54899*1.54941*1.54835
04/13/2011 10:40:00*1.54899*1.54943*1.54963*1.54891
04/13/2011 10:45:00*1.54943*1.54699*1.54955*1.54654
04/13/2011 10:50:00*1.54699*1.54719*1.54801*1.54699
04/13/2011 10:55:00*1.54719*1.54791*1.54845*1.54595
04/13/2011 11:00:00*1.54791*1.54697*1.54843*1.54697
04/13/2011 11:05:00*1.54697*1.54779*1.54779*1.54697
04/13/2011 11:10:00*1.54779*1.54779*1.5481*1.54727
04/13/2011 11:15:00*1.54779*1.54752*1.54841*1.54743
04/13/2011 11:20:00*1.54752*1.54787*1.54801*1.54708
04/13/2011 11:25:00*1.54787*1.54873*1.54873*1.54762
04/13/2011 11:30:00*1.54873*1.54893*1.54969*1.54859
04/13/2011 11:35:00*1.54893*1.54951*1.54955*1.54803
04/13/2011 11:40:00*1.54951*1.54995*1.55073*1.54935
04/13/2011 11:45:00*1.54995*1.54973*1.55089*1.54969
04/13/2011 11:50:00*1.54973*1.55042*1.55057*1.54903
04/13/2011 11:55:00*1.55042*1.54977*1.55042*1.54947
04/13/2011 12:00:00*1.54977*1.54999*1.55005*1.54933
04/13/2011 12:05:00*1.54999*1.55009*1.55064*1.54977
04/13/2011 12:10:00*1.55009*1.54881*1.55053*1.54879
04/13/2011 12:15:00*1.54881*1.54815*1.54881*1.54791
04/13/2011 12:20:00*1.54815*1.54855*1.54863*1.54789
04/13/2011 12:25:00*1.54855*1.54932*1.54932*1.54835
04/13/2011 12:30:00*1.54932*1.54941*1.54954*1.54873
04/13/2011 12:35:00*1.54941*1.54987*1.55045*1.54927
04/13/2011 12:40:00*1.54987*1.55055*1.55077*1.54981
04/13/2011 12:45:00*1.55055*1.55071*1.55087*1.54981
04/13/2011 12:50:00*1.55071*1.55013*1.55105*1.55003
04/13/2011 12:55:00*1.55013*1.55005*1.55031*1.54945
04/13/2011 13:00:00*1.55005*1.55044*1.55069*1.54989
04/13/2011 13:05:00*1.55044*1.55013*1.55081*1.54987
04/13/2011 13:10:00*1.55013*1.55027*1.55041*1.54965
04/13/2011 13:15:00*1.55027*1.55075*1.55081*1.54991
04/13/2011 13:20:00*1.55075*1.55091*1.55091*1.54989
04/13/2011 13:25:00*1.55091*1.54995*1.55095*1.5499
04/13/2011 13:30:00*1.54995*1.54941*1.54995*1.5492
04/13/2011 13:35:00*1.54941*1.54829*1.54955*1.54829
04/13/2011 13:40:00*1.54829*1.54907*1.54911*1.54829
04/13/2011 13:45:00*1.54907*1.54919*1.54965*1.54907
04/13/2011 13:50:00*1.54919*1.54857*1.54927*1.54832
04/13/2011 13:55:00*1.54857*1.54897*1.54907*1.54847
04/13/2011 14:00:00*1.54897*1.54917*1.54945*1.54895
04/13/2011 14:05:00*1.54917*1.54881*1.54933*1.54827
04/13/2011 14:10:00*1.54881*1.54904*1.54945*1.54881
04/13/2011 14:15:00*1.54904*1.54957*1.54984*1.54885
04/13/2011 14:20:00*1.54957*1.55032*1.55081*1.54925
04/13/2011 14:25:00*1.55032*1.54881*1.55077*1.54861
04/13/2011 14:30:00*1.54881*1.54812*1.54918*1.54783
04/13/2011 14:35:00*1.54812*1.54935*1.54941*1.54795
04/13/2011 14:40:00*1.54935*1.54974*1.54993*1.54904
04/13/2011 14:45:00*1.54974*1.54861*1.54974*1.54847
04/13/2011 14:50:00*1.54861*1.54923*1.54927*1.54829
04/13/2011 14:55:00*1.54923*1.54963*1.54963*1.54881
04/13/2011 15:00:00*1.54963*1.54997*1.54997*1.54901
04/13/2011 15:05:00*1.54997*1.54926*1.54997*1.54907
04/13/2011 15:10:00*1.54926*1.54911*1.54962*1.54905
04/13/2011 15:15:00*1.54911*1.54917*1.54931*1.54885
04/13/2011 15:20:00*1.54917*1.54875*1.54928*1.54858
04/13/2011 15:25:00*1.54875*1.54887*1.54907*1.54867
04/13/2011 15:30:00*1.54887*1.54903*1.54918*1.54865
04/13/2011 15:35:00*1.54903*1.54886*1.54918*1.5487
04/13/2011 15:40:00*1.54886*1.54873*1.54911*1.54861
04/13/2011 15:45:00*1.54873*1.5482*1.54882*1.54805
04/13/2011 15:50:00*1.5482*1.54855*1.54869*1.54788
04/13/2011 15:55:00*1.54855*1.54844*1.54881*1.5483
04/13/2011 16:00:00*1.54844*1.54783*1.54852*1.5477
04/13/2011 16:05:00*1.54783*1.54855*1.54867*1.54783
04/13/2011 16:10:00*1.54855*1.54917*1.54936*1.54855
04/13/2011 16:15:00*1.54917*1.54901*1.54929*1.54872
04/13/2011 16:20:00*1.54901*1.54916*1.54925*1.54901
04/13/2011 16:25:00*1.54916*1.54901*1.54925*1.54892
04/13/2011 16:30:00*1.54901*1.54889*1.5491*1.54879
04/13/2011 16:35:00*1.54889*1.54905*1.54924*1.54882
04/13/2011 16:40:00*1.54905*1.54898*1.54915*1.54883
04/13/2011 16:45:00*1.54898*1.5481*1.54899*1.54809
04/13/2011 16:50:00*1.5481*1.54801*1.5488*1.54795
04/13/2011 16:55:00*1.54801*1.54779*1.54849*1.54779
04/13/2011 17:00:00*1.54779*1.54799*1.54825*1.54753
