04/11/2011 17:05:00*1.55679*1.55679*1.55719*1.55529
04/11/2011 17:10:00*1.55679*1.55659*1.55679*1.556
04/11/2011 17:15:00*1.55659*1.55636*1.55659*1.55559
04/11/2011 17:20:00*1.55636*1.55658*1.55658*1.55565
04/11/2011 17:25:00*1.55658*1.5568*1.55699*1.55658
04/11/2011 17:30:00*1.5568*1.55728*1.55728*1.55655
04/11/2011 17:35:00*1.55728*1.55661*1.5573*1.55661
04/11/2011 17:40:00*1.55661*1.55647*1.55676*1.55634
04/11/2011 17:45:00*1.55647*1.55745*1.55755*1.55637
04/11/2011 17:50:00*1.55745*1.55719*1.55745*1.55708
04/11/2011 17:55:00*1.55719*1.55733*1.55769*1.55703
04/11/2011 18:00:00*1.55733*1.55717*1.5577*1.55717
04/11/2011 18:05:00*1.55717*1.5571*1.55778*1.55685
04/11/2011 18:10:00*1.5571*1.55707*1.55721*1.55679
04/11/2011 18:15:00*1.55707*1.5565*1.55707*1.55623
04/11/2011 18:20:00*1.5565*1.55609*1.55658*1.55585
04/11/2011 18:25:00*1.55609*1.55609*1.55628*1.55579
04/11/2011 18:30:00*1.55609*1.55539*1.55622*1.5553
04/11/2011 18:35:00*1.55539*1.55497*1.55559*1.55497
04/11/2011 18:40:00*1.55497*1.5548*1.55516*1.55466
04/11/2011 18:45:00*1.5548*1.5552*1.55568*1.55478
04/11/2011 18:50:00*1.5552*1.55519*1.55533*1.55489
04/11/2011 18:55:00*1.55519*1.55521*1.55549*1.555
04/11/2011 19:00:00*1.55521*1.55581*1.55594*1.55507
04/11/2011 19:05:00*1.55581*1.55591*1.55643*1.55549
04/11/2011 19:10:00*1.55591*1.55725*1.55749*1.55591
04/11/2011 19:15:00*1.55725*1.5565*1.55754*1.55641
04/11/2011 19:20:00*1.5565*1.55737*1.55756*1.55631
04/11/2011 19:25:00*1.55737*1.55767*1.55795*1.55717
04/11/2011 19:30:00*1.55767*1.55861*1.5588*1.55739
04/11/2011 19:35:00*1.55861*1.55852*1.55879*1.55773
04/11/2011 19:40:00*1.55852*1.55842*1.55891*1.5579
04/11/2011 19:45:00*1.55842*1.55899*1.55919*1.55818
04/11/2011 19:50:00*1.55899*1.55863*1.55912*1.55863
04/11/2011 19:55:00*1.55863*1.5583*1.55866*1.55773
04/11/2011 20:00:00*1.5583*1.55825*1.55849*1.55783
04/11/2011 20:05:00*1.55825*1.55891*1.55904*1.55806
04/11/2011 20:10:00*1.55891*1.55859*1.55905*1.55849
04/11/2011 20:15:00*1.55859*1.55807*1.5588*1.55794
04/11/2011 20:20:00*1.55807*1.5584*1.55871*1.55784
04/11/2011 20:25:00*1.5584*1.55912*1.55922*1.55816
04/11/2011 20:30:00*1.55912*1.56*1.56019*1.55904
04/11/2011 20:35:00*1.56*1.55989*1.56081*1.55957
04/11/2011 20:40:00*1.55989*1.56034*1.56069*1.55953
04/11/2011 20:45:00*1.56034*1.55946*1.56038*1.55921
04/11/2011 20:50:00*1.55946*1.55896*1.56002*1.55863
04/11/2011 20:55:00*1.55896*1.55905*1.55929*1.55848
04/11/2011 21:00:00*1.55905*1.55924*1.55945*1.55859
04/11/2011 21:05:00*1.55924*1.56007*1.56029*1.55912
04/11/2011 21:10:00*1.56007*1.55993*1.56047*1.55979
04/11/2011 21:15:00*1.55993*1.5594*1.55997*1.55928
04/11/2011 21:20:00*1.5594*1.55921*1.55968*1.55892
04/11/2011 21:25:00*1.55921*1.55948*1.55968*1.55911
04/11/2011 21:30:00*1.55948*1.55934*1.56009*1.55932
04/11/2011 21:35:00*1.55934*1.55845*1.55955*1.55833
04/11/2011 21:40:00*1.55845*1.5582*1.5587*1.55807
04/11/2011 21:45:00*1.5582*1.55856*1.55858*1.55769
04/11/2011 21:50:00*1.55856*1.5588*1.55914*1.55844
04/11/2011 21:55:00*1.5588*1.55869*1.55891*1.55834
04/11/2011 22:00:00*1.55869*1.55851*1.55912*1.55838
04/11/2011 22:05:00*1.55851*1.55939*1.55965*1.5585
04/11/2011 22:10:00*1.55939*1.55988*1.56023*1.5588
04/11/2011 22:15:00*1.55988*1.55981*1.56039*1.55972
04/11/2011 22:20:00*1.55981*1.55871*1.5599*1.55851
04/11/2011 22:25:00*1.55871*1.55876*1.55916*1.55854
04/11/2011 22:30:00*1.55876*1.55949*1.55977*1.55839
04/11/2011 22:35:00*1.55949*1.55912*1.55962*1.55863
04/11/2011 22:40:00*1.55912*1.55966*1.55979*1.55845
04/11/2011 22:45:00*1.55966*1.56003*1.56009*1.55932
04/11/2011 22:50:00*1.56003*1.56001*1.56045*1.55941
04/11/2011 22:55:00*1.56001*1.56021*1.56067*1.55995
04/11/2011 23:00:00*1.56021*1.56028*1.5604*1.55993
04/11/2011 23:05:00*1.56028*1.5599*1.56035*1.55969
04/11/2011 23:10:00*1.5599*1.56067*1.56089*1.5599
04/11/2011 23:15:00*1.56067*1.56262*1.56315*1.56066
04/11/2011 23:20:00*1.56262*1.56265*1.56385*1.56253
04/11/2011 23:25:00*1.56265*1.56333*1.56373*1.56265
04/11/2011 23:30:00*1.56333*1.56497*1.56524*1.56319
04/11/2011 23:35:00*1.56497*1.56585*1.56622*1.56441
04/11/2011 23:40:00*1.56585*1.56629*1.56685*1.56525
04/11/2011 23:45:00*1.56629*1.56515*1.56689*1.56491
04/11/2011 23:50:00*1.56515*1.56395*1.5655*1.5639
04/11/2011 23:55:00*1.56395*1.56351*1.56435*1.56325
04/12/2011 00:00:00*1.56351*1.5624*1.56362*1.56192
04/12/2011 00:05:00*1.5624*1.56357*1.56357*1.5619
04/12/2011 00:10:00*1.56357*1.56453*1.56471*1.56271
04/12/2011 00:15:00*1.56453*1.56385*1.56459*1.56344
04/12/2011 00:20:00*1.56385*1.56356*1.56396*1.56306
04/12/2011 00:25:00*1.56356*1.56423*1.56449*1.56344
04/12/2011 00:30:00*1.56423*1.56282*1.56423*1.56258
04/12/2011 00:35:00*1.56282*1.56195*1.56288*1.56171
04/12/2011 00:40:00*1.56195*1.56257*1.56257*1.5615
04/12/2011 00:45:00*1.56257*1.56331*1.56358*1.56224
04/12/2011 00:50:00*1.56331*1.56289*1.56389*1.56278
04/12/2011 00:55:00*1.56289*1.56285*1.56335*1.56258
04/12/2011 01:00:00*1.56285*1.56307*1.56337*1.56252
04/12/2011 01:05:00*1.56307*1.56216*1.56307*1.56203
04/12/2011 01:10:00*1.56216*1.56284*1.56317*1.56126
04/12/2011 01:15:00*1.56284*1.56306*1.56379*1.562
04/12/2011 01:20:00*1.56306*1.56273*1.56355*1.5627
04/12/2011 01:25:00*1.56273*1.56302*1.56329*1.56183
04/12/2011 01:30:00*1.56302*1.56313*1.56349*1.56238
04/12/2011 01:35:00*1.56313*1.56243*1.56314*1.56232
04/12/2011 01:40:00*1.56243*1.56242*1.56271*1.56233
04/12/2011 01:45:00*1.56242*1.56239*1.56272*1.562
04/12/2011 01:50:00*1.56239*1.56196*1.56295*1.5617
04/12/2011 01:55:00*1.56196*1.56247*1.56268*1.56164
04/12/2011 02:00:00*1.56247*1.56216*1.56277*1.56205
04/12/2011 02:05:00*1.56216*1.56221*1.56259*1.56089
04/12/2011 02:10:00*1.56221*1.56211*1.56263*1.56193
04/12/2011 02:15:00*1.56211*1.56167*1.56233*1.56159
04/12/2011 02:20:00*1.56167*1.56329*1.56355*1.56163
04/12/2011 02:25:00*1.56329*1.56244*1.56339*1.56231
04/12/2011 02:30:00*1.56244*1.56249*1.56271*1.56209
04/12/2011 02:35:00*1.56249*1.56127*1.56277*1.56117
04/12/2011 02:40:00*1.56127*1.56033*1.56133*1.56025
04/12/2011 02:45:00*1.56033*1.56039*1.56059*1.55998
04/12/2011 02:50:00*1.56039*1.56017*1.56101*1.56003
04/12/2011 02:55:00*1.56017*1.55987*1.56072*1.55969
04/12/2011 03:00:00*1.55987*1.55979*1.56065*1.55973
04/12/2011 03:05:00*1.55979*1.55816*1.56009*1.55814
04/12/2011 03:10:00*1.55816*1.55731*1.55853*1.55697
04/12/2011 03:15:00*1.55731*1.55713*1.55761*1.55635
04/12/2011 03:20:00*1.55713*1.55591*1.55807*1.55559
04/12/2011 03:25:00*1.55591*1.55617*1.55639*1.55551
04/12/2011 03:30:00*1.55617*1.55614*1.55653*1.55535
04/12/2011 03:35:00*1.55614*1.55641*1.55675*1.55603
04/12/2011 03:40:00*1.55641*1.55496*1.5566*1.55496
04/12/2011 03:45:00*1.55496*1.55511*1.55523*1.55432
04/12/2011 03:50:00*1.55511*1.55481*1.55521*1.55477
04/12/2011 03:55:00*1.55481*1.55533*1.55541*1.55463
04/12/2011 04:00:00*1.55533*1.55605*1.55631*1.55524
04/12/2011 04:05:00*1.55605*1.55468*1.55621*1.55452
04/12/2011 04:10:00*1.55468*1.55417*1.55468*1.55391
04/12/2011 04:15:00*1.55417*1.55352*1.55427*1.55313
04/12/2011 04:20:00*1.55352*1.55337*1.55429*1.55319
04/12/2011 04:25:00*1.55337*1.55425*1.55488*1.55333
04/12/2011 04:30:00*1.55425*1.5549*1.55581*1.55421
04/12/2011 04:35:00*1.5549*1.5499*1.5549*1.54877
04/12/2011 04:40:00*1.5499*1.55042*1.55105*1.54952
04/12/2011 04:45:00*1.55042*1.54959*1.55059*1.54899
04/12/2011 04:50:00*1.54959*1.55005*1.55033*1.54951
04/12/2011 04:55:00*1.55005*1.55115*1.55125*1.54991
04/12/2011 05:00:00*1.55115*1.55095*1.55127*1.55059
04/12/2011 05:05:00*1.55121*1.55039*1.55126*1.55005
04/12/2011 05:10:00*1.55039*1.55071*1.55101*1.55023
04/12/2011 05:15:00*1.55071*1.54905*1.55071*1.54887
04/12/2011 05:20:00*1.54905*1.55011*1.55034*1.54905
04/12/2011 05:25:00*1.55011*1.55053*1.55099*1.55005
04/12/2011 05:30:00*1.55053*1.54981*1.55064*1.54967
04/12/2011 05:35:00*1.54981*1.54975*1.55054*1.54949
04/12/2011 05:40:00*1.54975*1.54887*1.54993*1.54871
04/12/2011 05:45:00*1.54887*1.54957*1.54959*1.54875
04/12/2011 05:50:00*1.54957*1.54911*1.54977*1.54905
04/12/2011 05:55:00*1.54911*1.54819*1.54924*1.54819
04/12/2011 06:00:00*1.54819*1.54953*1.54987*1.5481
04/12/2011 06:05:00*1.54953*1.54979*1.54997*1.54929
04/12/2011 06:10:00*1.54979*1.55096*1.55098*1.54959
04/12/2011 06:15:00*1.55096*1.55093*1.55121*1.55047
04/12/2011 06:20:00*1.55093*1.55037*1.55117*1.55037
04/12/2011 06:25:00*1.55037*1.55065*1.55111*1.54999
04/12/2011 06:30:00*1.55065*1.5497*1.5507*1.54935
04/12/2011 06:35:00*1.5497*1.54949*1.55016*1.54945
04/12/2011 06:40:00*1.54949*1.54915*1.54979*1.54913
04/12/2011 06:45:00*1.54915*1.54952*1.54955*1.54877
04/12/2011 06:50:00*1.54952*1.54939*1.54959*1.54883
04/12/2011 06:55:00*1.54939*1.54983*1.54985*1.54892
04/12/2011 07:00:00*1.54983*1.55089*1.55089*1.54972
04/12/2011 07:05:00*1.55089*1.55141*1.55155*1.55073
04/12/2011 07:10:00*1.55141*1.55118*1.55153*1.55049
04/12/2011 07:15:00*1.55118*1.55065*1.55123*1.55025
04/12/2011 07:20:00*1.55065*1.55137*1.55165*1.55054
04/12/2011 07:25:00*1.55137*1.55069*1.55139*1.55021
04/12/2011 07:30:00*1.55069*1.55107*1.55149*1.55067
04/12/2011 07:35:00*1.55107*1.55093*1.5515*1.55033
04/12/2011 07:40:00*1.55093*1.55133*1.55173*1.55083
04/12/2011 07:45:00*1.55133*1.55047*1.55141*1.55011
04/12/2011 07:50:00*1.55047*1.55129*1.55149*1.55027
04/12/2011 07:55:00*1.55129*1.55289*1.55309*1.55129
04/12/2011 08:00:00*1.55289*1.55301*1.55343*1.55289
04/12/2011 08:05:00*1.55301*1.55288*1.55317*1.55261
04/12/2011 08:10:00*1.55288*1.55245*1.55321*1.55242
04/12/2011 08:15:00*1.55245*1.55139*1.5525*1.55091
04/12/2011 08:20:00*1.55139*1.55159*1.55179*1.55119
04/12/2011 08:25:00*1.55159*1.54976*1.55175*1.54949
04/12/2011 08:30:00*1.54976*1.55009*1.55073*1.54958
04/12/2011 08:35:00*1.55009*1.55037*1.55099*1.54981
04/12/2011 08:40:00*1.55037*1.54961*1.55047*1.54881
04/12/2011 08:45:00*1.54961*1.55069*1.55095*1.54951
04/12/2011 08:50:00*1.55069*1.55065*1.55163*1.55031
04/12/2011 08:55:00*1.55065*1.55178*1.55178*1.55065
04/12/2011 09:00:00*1.55178*1.55149*1.55203*1.55111
04/12/2011 09:05:00*1.55149*1.55121*1.55183*1.55101
04/12/2011 09:10:00*1.55121*1.55216*1.55231*1.55097
04/12/2011 09:15:00*1.55216*1.55331*1.55347*1.55211
04/12/2011 09:20:00*1.55331*1.5531*1.55416*1.55281
04/12/2011 09:25:00*1.5531*1.55247*1.55343*1.55201
04/12/2011 09:30:00*1.55247*1.55189*1.55281*1.55151
04/12/2011 09:35:00*1.55189*1.55279*1.55299*1.55157
04/12/2011 09:40:00*1.55279*1.55243*1.55333*1.55225
04/12/2011 09:45:00*1.55243*1.55247*1.55259*1.55209
04/12/2011 09:50:00*1.55247*1.55183*1.55275*1.55133
04/12/2011 09:55:00*1.55183*1.55263*1.55285*1.55175
04/12/2011 10:00:00*1.55263*1.55318*1.55449*1.55245
04/12/2011 10:05:00*1.55318*1.55457*1.55469*1.5531
04/12/2011 10:10:00*1.55457*1.55519*1.55583*1.55449
04/12/2011 10:15:00*1.55519*1.55439*1.55571*1.55436
04/12/2011 10:20:00*1.55439*1.55517*1.55521*1.55401
04/12/2011 10:25:00*1.55517*1.55461*1.55555*1.55431
04/12/2011 10:30:00*1.55461*1.55304*1.55505*1.55301
04/12/2011 10:35:00*1.55304*1.55305*1.55344*1.55232
04/12/2011 10:40:00*1.55305*1.55351*1.55461*1.5529
04/12/2011 10:45:00*1.55351*1.553*1.55408*1.55243
04/12/2011 10:50:00*1.553*1.55421*1.55435*1.55285
04/12/2011 10:55:00*1.55421*1.55357*1.55427*1.55334
04/12/2011 11:00:00*1.55357*1.5536*1.55395*1.55321
04/12/2011 11:05:00*1.5536*1.55491*1.55495*1.55331
04/12/2011 11:10:00*1.55491*1.55597*1.55652*1.55443
04/12/2011 11:15:00*1.55597*1.55445*1.55607*1.55377
04/12/2011 11:20:00*1.55445*1.55299*1.55468*1.55251
04/12/2011 11:25:00*1.55299*1.55327*1.55368*1.55273
04/12/2011 11:30:00*1.55327*1.55297*1.55491*1.55292
04/12/2011 11:35:00*1.55297*1.55377*1.55388*1.55287
04/12/2011 11:40:00*1.55377*1.55371*1.55385*1.55305
04/12/2011 11:45:00*1.55371*1.55303*1.55392*1.55301
04/12/2011 11:50:00*1.55303*1.55207*1.55331*1.55195
04/12/2011 11:55:00*1.55207*1.55308*1.55321*1.55205
04/12/2011 12:00:00*1.55308*1.55303*1.55373*1.55297
04/12/2011 12:05:00*1.55303*1.55383*1.55389*1.55303
04/12/2011 12:10:00*1.55383*1.55337*1.55407*1.55314
04/12/2011 12:15:00*1.55337*1.55317*1.55367*1.55291
04/12/2011 12:20:00*1.55317*1.55337*1.55379*1.55315
04/12/2011 12:25:00*1.55337*1.55331*1.55391*1.55311
04/12/2011 12:30:00*1.55331*1.55369*1.55379*1.55325
04/12/2011 12:35:00*1.55369*1.55379*1.55387*1.55337
04/12/2011 12:40:00*1.55379*1.55361*1.55439*1.55357
04/12/2011 12:45:00*1.55361*1.55389*1.55415*1.55355
04/12/2011 12:50:00*1.55389*1.55313*1.55389*1.55291
04/12/2011 12:55:00*1.55313*1.55279*1.55335*1.55271
04/12/2011 13:00:00*1.55279*1.55365*1.55381*1.55271
04/12/2011 13:05:00*1.55365*1.55323*1.5539*1.55299
04/12/2011 13:10:00*1.55323*1.55343*1.55345*1.55255
04/12/2011 13:15:00*1.55343*1.5539*1.55391*1.55331
04/12/2011 13:20:00*1.5539*1.55451*1.55467*1.55355
04/12/2011 13:25:00*1.55451*1.55479*1.55595*1.55451
04/12/2011 13:30:00*1.55479*1.55447*1.55565*1.55441
04/12/2011 13:35:00*1.55447*1.55398*1.55451*1.55344
04/12/2011 13:40:00*1.55398*1.55362*1.55418*1.55346
04/12/2011 13:45:00*1.55362*1.55381*1.55437*1.55347
04/12/2011 13:50:00*1.55381*1.55313*1.55395*1.55285
04/12/2011 13:55:00*1.55313*1.55231*1.55319*1.55201
04/12/2011 14:00:00*1.55231*1.5517*1.55252*1.55165
04/12/2011 14:05:00*1.5517*1.55149*1.55181*1.55123
04/12/2011 14:10:00*1.55149*1.55125*1.55192*1.55078
04/12/2011 14:15:00*1.55125*1.55113*1.55147*1.55094
04/12/2011 14:20:00*1.55113*1.55119*1.55146*1.55093
04/12/2011 14:25:00*1.55119*1.55119*1.55157*1.55095
04/12/2011 14:30:00*1.55119*1.55033*1.55127*1.55017
04/12/2011 14:35:00*1.55033*1.55149*1.5516*1.55011
04/12/2011 14:40:00*1.55149*1.55109*1.55154*1.55029
04/12/2011 14:45:00*1.55109*1.55151*1.55156*1.55055
04/12/2011 14:50:00*1.55151*1.55147*1.55201*1.55141
04/12/2011 14:55:00*1.55147*1.55131*1.55179*1.55123
04/12/2011 15:00:00*1.55131*1.55219*1.55223*1.55131
04/12/2011 15:05:00*1.55219*1.55223*1.55239*1.55209
04/12/2011 15:10:00*1.55223*1.55254*1.55277*1.55219
04/12/2011 15:15:00*1.55254*1.55249*1.55274*1.55233
04/12/2011 15:20:00*1.55249*1.55319*1.55319*1.55249
04/12/2011 15:25:00*1.55319*1.55365*1.55382*1.55296
04/12/2011 15:30:00*1.55365*1.55441*1.55456*1.55365
04/12/2011 15:35:00*1.55441*1.55474*1.55527*1.55429
04/12/2011 15:40:00*1.55474*1.55473*1.55512*1.55454
04/12/2011 15:45:00*1.55473*1.55422*1.55475*1.55414
04/12/2011 15:50:00*1.55422*1.55428*1.55468*1.5541
04/12/2011 15:55:00*1.55428*1.55422*1.55441*1.55381
04/12/2011 16:00:00*1.55422*1.55454*1.55468*1.55403
04/12/2011 16:05:00*1.55454*1.55546*1.55569*1.55446
04/12/2011 16:10:00*1.55546*1.55612*1.55634*1.55538
04/12/2011 16:15:00*1.55612*1.55689*1.55699*1.55603
04/12/2011 16:20:00*1.55689*1.55755*1.55801*1.55686
04/12/2011 16:25:00*1.55755*1.55683*1.55778*1.55679
04/12/2011 16:30:00*1.55683*1.55749*1.55779*1.55668
04/12/2011 16:35:00*1.55749*1.55715*1.55785*1.55715
04/12/2011 16:40:00*1.55715*1.55698*1.55728*1.55681
04/12/2011 16:45:00*1.55698*1.55752*1.55765*1.5567
04/12/2011 16:50:00*1.55752*1.55699*1.55756*1.55644
04/12/2011 16:55:00*1.55699*1.55688*1.55725*1.55648
04/12/2011 17:00:00*1.55688*1.55719*1.55749*1.55688
