04/10/2011 17:05:00*1.55315*1.55315*1.55315*1.55315
04/10/2011 17:10:00*1.55315*1.54869*1.55315*1.54829
04/10/2011 17:15:00*1.54869*1.54982*1.54998*1.54869
04/10/2011 17:20:00*1.54982*1.55009*1.55042*1.54982
04/10/2011 17:25:00*1.55009*1.55017*1.55109*1.55003
04/10/2011 17:30:00*1.55017*1.54998*1.55022*1.54998
04/10/2011 17:35:00*1.54998*1.55006*1.55006*1.54993
04/10/2011 17:40:00*1.55006*1.55021*1.5505*1.55006
04/10/2011 17:45:00*1.55021*1.55065*1.55079*1.55021
04/10/2011 17:50:00*1.55065*1.55096*1.55096*1.55065
04/10/2011 17:55:00*1.55096*1.55104*1.55116*1.55096
04/10/2011 18:00:00*1.55104*1.55096*1.55116*1.55088
04/10/2011 18:05:00*1.55096*1.5501*1.55165*1.54985
04/10/2011 18:10:00*1.5501*1.54936*1.5501*1.54928
04/10/2011 18:15:00*1.54936*1.54961*1.54992*1.54918
04/10/2011 18:20:00*1.54961*1.54859*1.54961*1.54846
04/10/2011 18:25:00*1.54859*1.54866*1.54881*1.54817
04/10/2011 18:30:00*1.54866*1.54857*1.54884*1.54833
04/10/2011 18:35:00*1.54857*1.54926*1.54955*1.54836
04/10/2011 18:40:00*1.54926*1.549*1.54962*1.54878
04/10/2011 18:45:00*1.549*1.54907*1.54915*1.54872
04/10/2011 18:50:00*1.54907*1.5492*1.54978*1.54907
04/10/2011 18:55:00*1.5492*1.54942*1.54957*1.54917
04/10/2011 19:00:00*1.54942*1.54954*1.54972*1.54935
04/10/2011 19:05:00*1.54954*1.54923*1.54975*1.54917
04/10/2011 19:10:00*1.54923*1.54877*1.54923*1.54873
04/10/2011 19:15:00*1.54877*1.54851*1.54889*1.54849
04/10/2011 19:20:00*1.54851*1.54849*1.54869*1.54835
04/10/2011 19:25:00*1.54849*1.549*1.549*1.54827
04/10/2011 19:30:00*1.549*1.54921*1.54922*1.54851
04/10/2011 19:35:00*1.54921*1.54945*1.54991*1.54916
04/10/2011 19:40:00*1.54945*1.55067*1.55077*1.54939
04/10/2011 19:45:00*1.55067*1.55106*1.55139*1.55047
04/10/2011 19:50:00*1.55106*1.55019*1.55108*1.54979
04/10/2011 19:55:00*1.55019*1.54962*1.5502*1.54932
04/10/2011 20:00:00*1.54962*1.54967*1.55049*1.5495
04/10/2011 20:05:00*1.54967*1.54822*1.55009*1.54809
04/10/2011 20:10:00*1.54822*1.54856*1.54876*1.54805
04/10/2011 20:15:00*1.54856*1.54847*1.54879*1.54803
04/10/2011 20:20:00*1.54847*1.54879*1.54905*1.54812
04/10/2011 20:25:00*1.54879*1.5486*1.5489*1.54828
04/10/2011 20:30:00*1.5486*1.54826*1.54869*1.5478
04/10/2011 20:35:00*1.54826*1.54892*1.5491*1.54814
04/10/2011 20:40:00*1.54892*1.54904*1.54912*1.54846
04/10/2011 20:45:00*1.54904*1.54912*1.54925*1.54824
04/10/2011 20:50:00*1.54912*1.54876*1.54922*1.5483
04/10/2011 20:55:00*1.54876*1.54903*1.54903*1.5482
04/10/2011 21:00:00*1.54903*1.54906*1.54933*1.54881
04/10/2011 21:05:00*1.54906*1.54976*1.55014*1.54904
04/10/2011 21:10:00*1.54976*1.55021*1.5508*1.5492
04/10/2011 21:15:00*1.55021*1.55013*1.55039*1.5497
04/10/2011 21:20:00*1.55013*1.55156*1.55156*1.55013
04/10/2011 21:25:00*1.55156*1.55168*1.55226*1.55152
04/10/2011 21:30:00*1.55168*1.55126*1.55203*1.55098
04/10/2011 21:35:00*1.55126*1.55075*1.55152*1.5499
04/10/2011 21:40:00*1.55075*1.55053*1.55108*1.55048
04/10/2011 21:45:00*1.55053*1.5494*1.55057*1.5492
04/10/2011 21:50:00*1.5494*1.54966*1.5497*1.54932
04/10/2011 21:55:00*1.54966*1.55028*1.55039*1.54963
04/10/2011 22:00:00*1.55028*1.55015*1.55038*1.55002
04/10/2011 22:05:00*1.55015*1.54994*1.55022*1.54991
04/10/2011 22:10:00*1.54994*1.55046*1.55054*1.54987
04/10/2011 22:15:00*1.55046*1.55002*1.55069*1.54994
04/10/2011 22:20:00*1.55002*1.55014*1.55018*1.54943
04/10/2011 22:25:00*1.55014*1.55011*1.5504*1.54998
04/10/2011 22:30:00*1.55011*1.54901*1.55031*1.54884
04/10/2011 22:35:00*1.54901*1.5494*1.54959*1.54889
04/10/2011 22:40:00*1.5494*1.54923*1.54967*1.54901
04/10/2011 22:45:00*1.54923*1.54921*1.5493*1.54879
04/10/2011 22:50:00*1.54921*1.54917*1.54982*1.54899
04/10/2011 22:55:00*1.54917*1.54859*1.54918*1.5485
04/10/2011 23:00:00*1.54859*1.54861*1.54929*1.54856
04/10/2011 23:05:00*1.54861*1.54842*1.5494*1.54841
04/10/2011 23:10:00*1.54842*1.54792*1.54856*1.54779
04/10/2011 23:15:00*1.54792*1.54855*1.54858*1.54767
04/10/2011 23:20:00*1.54855*1.54849*1.54896*1.54834
04/10/2011 23:25:00*1.54849*1.54848*1.54869*1.54791
04/10/2011 23:30:00*1.54848*1.54813*1.54849*1.5479
04/10/2011 23:35:00*1.54813*1.54855*1.54859*1.54809
04/10/2011 23:40:00*1.54855*1.54893*1.5491*1.54834
04/10/2011 23:45:00*1.54893*1.54921*1.54931*1.5488
04/10/2011 23:50:00*1.54921*1.54943*1.54959*1.54917
04/10/2011 23:55:00*1.54943*1.54914*1.54943*1.54889
04/11/2011 00:00:00*1.54914*1.54883*1.5493*1.54882
04/11/2011 00:05:00*1.54883*1.54869*1.54898*1.54861
04/11/2011 00:10:00*1.54869*1.54919*1.54938*1.54866
04/11/2011 00:15:00*1.54919*1.54935*1.54952*1.54919
04/11/2011 00:20:00*1.54935*1.54921*1.54955*1.54897
04/11/2011 00:25:00*1.54921*1.54898*1.54941*1.54898
04/11/2011 00:30:00*1.54898*1.54911*1.54932*1.5488
04/11/2011 00:35:00*1.54911*1.54901*1.54914*1.54841
04/11/2011 00:40:00*1.54901*1.54838*1.54901*1.54838
04/11/2011 00:45:00*1.54838*1.54883*1.54887*1.54838
04/11/2011 00:50:00*1.54883*1.54917*1.54924*1.54879
04/11/2011 00:55:00*1.54917*1.54832*1.54917*1.5483
04/11/2011 01:00:00*1.54832*1.54816*1.54856*1.54789
04/11/2011 01:05:00*1.54816*1.54712*1.54816*1.54693
04/11/2011 01:10:00*1.54712*1.54712*1.54741*1.54683
04/11/2011 01:15:00*1.54712*1.54792*1.54797*1.54712
04/11/2011 01:20:00*1.54792*1.54787*1.54833*1.5475
04/11/2011 01:25:00*1.54787*1.54751*1.54838*1.54749
04/11/2011 01:30:00*1.54751*1.54774*1.54792*1.54735
04/11/2011 01:35:00*1.54774*1.54785*1.54815*1.54756
04/11/2011 01:40:00*1.54785*1.54821*1.5484*1.54768
04/11/2011 01:45:00*1.54821*1.54855*1.54871*1.54819
04/11/2011 01:50:00*1.54855*1.54854*1.54885*1.54851
04/11/2011 01:55:00*1.54854*1.54854*1.54874*1.54838
04/11/2011 02:00:00*1.54854*1.54829*1.5489*1.54814
04/11/2011 02:05:00*1.54829*1.5481*1.54871*1.54779
04/11/2011 02:10:00*1.5481*1.54833*1.54847*1.54772
04/11/2011 02:15:00*1.54833*1.54886*1.54886*1.54815
04/11/2011 02:20:00*1.54886*1.54805*1.54924*1.54805
04/11/2011 02:25:00*1.54805*1.54841*1.54856*1.54805
04/11/2011 02:30:00*1.54841*1.54805*1.54895*1.54801
04/11/2011 02:35:00*1.54805*1.54779*1.54828*1.54779
04/11/2011 02:40:00*1.54779*1.54671*1.54795*1.54661
04/11/2011 02:45:00*1.54671*1.54729*1.54739*1.54659
04/11/2011 02:50:00*1.54729*1.54823*1.54832*1.54711
04/11/2011 02:55:00*1.54823*1.54693*1.54839*1.54673
04/11/2011 03:00:00*1.54693*1.54591*1.54705*1.54591
04/11/2011 03:05:00*1.54591*1.54629*1.5466*1.54495
04/11/2011 03:10:00*1.54629*1.54641*1.54717*1.54615
04/11/2011 03:15:00*1.54641*1.54637*1.54657*1.54569
04/11/2011 03:20:00*1.54637*1.54601*1.54646*1.54551
04/11/2011 03:25:00*1.54601*1.54507*1.54627*1.54486
04/11/2011 03:30:00*1.54507*1.54413*1.54521*1.54388
04/11/2011 03:35:00*1.54413*1.54497*1.54499*1.54411
04/11/2011 03:40:00*1.54497*1.54436*1.54511*1.54436
04/11/2011 03:45:00*1.54436*1.54469*1.54525*1.54436
04/11/2011 03:50:00*1.54469*1.54479*1.54518*1.54463
04/11/2011 03:55:00*1.54479*1.54479*1.54527*1.54451
04/11/2011 04:00:00*1.54479*1.54531*1.54531*1.54475
04/11/2011 04:05:00*1.54531*1.54555*1.54605*1.54525
04/11/2011 04:10:00*1.54555*1.54507*1.54571*1.54503
04/11/2011 04:15:00*1.54507*1.54515*1.54515*1.54478
04/11/2011 04:20:00*1.54515*1.54711*1.54729*1.5449
04/11/2011 04:25:00*1.54711*1.54693*1.54723*1.54627
04/11/2011 04:30:00*1.54693*1.54747*1.54765*1.54621
04/11/2011 04:35:00*1.54747*1.54789*1.54874*1.54735
04/11/2011 04:40:00*1.54789*1.54797*1.54831*1.54759
04/11/2011 04:45:00*1.54797*1.54739*1.54819*1.54735
04/11/2011 04:50:00*1.54739*1.54803*1.54821*1.54735
04/11/2011 04:55:00*1.54803*1.54809*1.54848*1.54789
04/11/2011 05:00:00*1.54809*1.54915*1.54927*1.54807
04/11/2011 05:05:00*1.54915*1.54971*1.55005*1.54909
04/11/2011 05:10:00*1.54971*1.54982*1.55008*1.54939
04/11/2011 05:15:00*1.54982*1.55007*1.55017*1.54963
04/11/2011 05:20:00*1.55007*1.5498*1.55081*1.54969
04/11/2011 05:25:00*1.5498*1.55071*1.55107*1.54963
04/11/2011 05:30:00*1.55071*1.55069*1.55099*1.55059
04/11/2011 05:35:00*1.55069*1.55078*1.55126*1.55046
04/11/2011 05:40:00*1.55078*1.55086*1.55104*1.55053
04/11/2011 05:45:00*1.55086*1.55123*1.55135*1.55057
04/11/2011 05:50:00*1.55123*1.54997*1.55125*1.54997
04/11/2011 05:55:00*1.54997*1.55085*1.55085*1.54963
04/11/2011 06:00:00*1.55085*1.55037*1.55093*1.55033
04/11/2011 06:05:00*1.55037*1.55005*1.55061*1.55005
04/11/2011 06:10:00*1.55005*1.55033*1.55057*1.54995
04/11/2011 06:15:00*1.55033*1.55073*1.55081*1.55029
04/11/2011 06:20:00*1.55073*1.55067*1.55129*1.55065
04/11/2011 06:25:00*1.55067*1.55107*1.55129*1.55052
04/11/2011 06:30:00*1.55107*1.55083*1.55125*1.55061
04/11/2011 06:35:00*1.55083*1.55033*1.55115*1.55027
04/11/2011 06:40:00*1.55033*1.54955*1.55065*1.54936
04/11/2011 06:45:00*1.54955*1.54971*1.55023*1.54941
04/11/2011 06:50:00*1.54971*1.54925*1.54997*1.5491
04/11/2011 06:55:00*1.54925*1.54984*1.55001*1.54925
04/11/2011 07:00:00*1.54984*1.54973*1.54993*1.54905
04/11/2011 07:05:00*1.54973*1.55043*1.55054*1.54949
04/11/2011 07:10:00*1.55043*1.54993*1.55061*1.54989
04/11/2011 07:15:00*1.54993*1.54983*1.55009*1.54953
04/11/2011 07:20:00*1.54983*1.55027*1.55029*1.54975
04/11/2011 07:25:00*1.55027*1.54985*1.55031*1.54977
04/11/2011 07:30:00*1.54985*1.55048*1.55055*1.54969
04/11/2011 07:35:00*1.55048*1.54995*1.55048*1.54991
04/11/2011 07:40:00*1.54995*1.55047*1.55055*1.54971
04/11/2011 07:45:00*1.55047*1.55023*1.55058*1.55019
04/11/2011 07:50:00*1.55023*1.55017*1.55023*1.54947
04/11/2011 07:55:00*1.55017*1.55055*1.55091*1.54989
04/11/2011 08:00:00*1.55055*1.55054*1.55119*1.55041
04/11/2011 08:05:00*1.55054*1.55116*1.55166*1.55043
04/11/2011 08:10:00*1.55116*1.55155*1.55205*1.55115
04/11/2011 08:15:00*1.55155*1.55039*1.55193*1.55039
04/11/2011 08:20:00*1.55039*1.55021*1.55077*1.55008
04/11/2011 08:25:00*1.55021*1.55051*1.55053*1.54965
04/11/2011 08:30:00*1.55051*1.55013*1.55051*1.54977
04/11/2011 08:35:00*1.55013*1.54999*1.55029*1.54963
04/11/2011 08:40:00*1.54999*1.55003*1.55034*1.54949
04/11/2011 08:45:00*1.55003*1.55115*1.55165*1.54999
04/11/2011 08:50:00*1.55115*1.55153*1.55193*1.55089
04/11/2011 08:55:00*1.55153*1.55214*1.55239*1.55142
04/11/2011 09:00:00*1.55214*1.55293*1.55329*1.55169
04/11/2011 09:05:00*1.55293*1.55351*1.55363*1.55245
04/11/2011 09:10:00*1.55351*1.55311*1.55383*1.55287
04/11/2011 09:15:00*1.55311*1.55371*1.55407*1.55301
04/11/2011 09:20:00*1.55371*1.55391*1.55407*1.55354
04/11/2011 09:25:00*1.55391*1.55447*1.55463*1.55382
04/11/2011 09:30:00*1.55447*1.55483*1.55519*1.55439
04/11/2011 09:35:00*1.55483*1.55351*1.55483*1.55343
04/11/2011 09:40:00*1.55351*1.55346*1.55371*1.55319
04/11/2011 09:45:00*1.55346*1.55392*1.55411*1.55346
04/11/2011 09:50:00*1.55392*1.55407*1.5552*1.55375
04/11/2011 09:55:00*1.55407*1.55413*1.55465*1.55339
04/11/2011 10:00:00*1.55413*1.55427*1.55439*1.55325
04/11/2011 10:05:00*1.55427*1.55402*1.55437*1.55341
04/11/2011 10:10:00*1.55402*1.55465*1.55499*1.55387
04/11/2011 10:15:00*1.55465*1.55381*1.55469*1.55373
04/11/2011 10:20:00*1.55381*1.55463*1.55485*1.55375
04/11/2011 10:25:00*1.55463*1.55568*1.55585*1.55433
04/11/2011 10:30:00*1.55568*1.55589*1.55605*1.55491
04/11/2011 10:35:00*1.55589*1.55603*1.55633*1.55533
04/11/2011 10:40:00*1.55603*1.55679*1.55745*1.55603
04/11/2011 10:45:00*1.55679*1.55713*1.55747*1.55663
04/11/2011 10:50:00*1.55713*1.55707*1.55766*1.55693
04/11/2011 10:55:00*1.55707*1.55745*1.5583*1.55705
04/11/2011 11:00:00*1.55745*1.55546*1.55753*1.5553
04/11/2011 11:05:00*1.55546*1.55489*1.55593*1.55469
04/11/2011 11:10:00*1.55489*1.55505*1.55512*1.55449
04/11/2011 11:15:00*1.55505*1.55569*1.55575*1.55492
04/11/2011 11:20:00*1.55569*1.55525*1.55581*1.55508
04/11/2011 11:25:00*1.55525*1.55568*1.55614*1.55515
04/11/2011 11:30:00*1.55568*1.55491*1.55582*1.55479
04/11/2011 11:35:00*1.55491*1.55465*1.55514*1.55455
04/11/2011 11:40:00*1.55465*1.55504*1.55512*1.55431
04/11/2011 11:45:00*1.55504*1.55485*1.55573*1.55454
04/11/2011 11:50:00*1.55485*1.55457*1.55517*1.55428
04/11/2011 11:55:00*1.55457*1.55539*1.55561*1.55447
04/11/2011 12:00:00*1.55539*1.55535*1.55595*1.55487
04/11/2011 12:05:00*1.55535*1.55463*1.55543*1.55445
04/11/2011 12:10:00*1.55463*1.55509*1.55569*1.55443
04/11/2011 12:15:00*1.55509*1.55493*1.55535*1.55479
04/11/2011 12:20:00*1.55493*1.55561*1.55561*1.55476
04/11/2011 12:25:00*1.55561*1.55549*1.55561*1.55488
04/11/2011 12:30:00*1.55549*1.55547*1.55572*1.55533
04/11/2011 12:35:00*1.55547*1.55509*1.55565*1.55508
04/11/2011 12:40:00*1.55509*1.55627*1.55637*1.55499
04/11/2011 12:45:00*1.55627*1.55677*1.55736*1.55625
04/11/2011 12:50:00*1.55677*1.55647*1.55717*1.55628
04/11/2011 12:55:00*1.55647*1.55715*1.55732*1.55629
04/11/2011 13:00:00*1.55715*1.55661*1.55739*1.55644
04/11/2011 13:05:00*1.55661*1.55663*1.55723*1.55656
04/11/2011 13:10:00*1.55663*1.55555*1.55723*1.55555
04/11/2011 13:15:00*1.55555*1.55537*1.55557*1.55497
04/11/2011 13:20:00*1.55537*1.55485*1.55557*1.55451
04/11/2011 13:25:00*1.55485*1.55468*1.5549*1.55425
04/11/2011 13:30:00*1.55468*1.55495*1.55509*1.55465
04/11/2011 13:35:00*1.55495*1.55531*1.55554*1.55492
04/11/2011 13:40:00*1.55531*1.55587*1.55589*1.55531
04/11/2011 13:45:00*1.55587*1.55529*1.55605*1.55511
04/11/2011 13:50:00*1.55529*1.55547*1.55551*1.55465
04/11/2011 13:55:00*1.55547*1.55507*1.55587*1.55478
04/11/2011 14:00:00*1.55507*1.55539*1.55552*1.55483
04/11/2011 14:05:00*1.55539*1.55523*1.55547*1.55495
04/11/2011 14:10:00*1.55523*1.55422*1.55539*1.55419
04/11/2011 14:15:00*1.55422*1.55394*1.5543*1.55371
04/11/2011 14:20:00*1.55394*1.5539*1.55409*1.55384
04/11/2011 14:25:00*1.5539*1.55355*1.55428*1.55353
04/11/2011 14:30:00*1.55355*1.55403*1.55415*1.55355
04/11/2011 14:35:00*1.55403*1.55489*1.55489*1.55397
04/11/2011 14:40:00*1.55489*1.55479*1.55511*1.55464
04/11/2011 14:45:00*1.55479*1.55486*1.55503*1.55455
04/11/2011 14:50:00*1.55486*1.55557*1.55565*1.55458
04/11/2011 14:55:00*1.55557*1.55601*1.55619*1.55551
04/11/2011 15:00:00*1.55601*1.55659*1.55717*1.55597
04/11/2011 15:05:00*1.55659*1.55726*1.55778*1.55653
04/11/2011 15:10:00*1.55726*1.55789*1.55793*1.5572
04/11/2011 15:15:00*1.55789*1.55876*1.55892*1.55775
04/11/2011 15:20:00*1.55876*1.55803*1.559*1.55797
04/11/2011 15:25:00*1.55803*1.55716*1.55808*1.55673
04/11/2011 15:30:00*1.55716*1.55814*1.55816*1.55691
04/11/2011 15:35:00*1.55814*1.55752*1.55823*1.55695
04/11/2011 15:40:00*1.55752*1.55744*1.55761*1.55717
04/11/2011 15:45:00*1.55744*1.55698*1.5577*1.55695
04/11/2011 15:50:00*1.55698*1.55779*1.55798*1.55695
04/11/2011 15:55:00*1.55779*1.55857*1.55867*1.55765
04/11/2011 16:00:00*1.55857*1.55842*1.55873*1.5581
04/11/2011 16:05:00*1.55842*1.55794*1.55842*1.55781
04/11/2011 16:10:00*1.55794*1.55768*1.55804*1.55764
04/11/2011 16:15:00*1.55768*1.55779*1.55802*1.55758
04/11/2011 16:20:00*1.55779*1.55732*1.55787*1.55724
04/11/2011 16:25:00*1.55732*1.55735*1.5575*1.5572
04/11/2011 16:30:00*1.55735*1.55709*1.55747*1.55708
04/11/2011 16:35:00*1.55709*1.55702*1.55739*1.55687
04/11/2011 16:40:00*1.55702*1.55684*1.55723*1.55668
04/11/2011 16:45:00*1.55684*1.55735*1.55769*1.55684
04/11/2011 16:50:00*1.55735*1.55704*1.55762*1.55697
04/11/2011 16:55:00*1.55704*1.55623*1.5573*1.55623
04/11/2011 17:00:00*1.55623*1.55679*1.55699*1.55601
