04/07/2011 17:05:00*1.55856*1.55794*1.55869*1.55789
04/07/2011 17:10:00*1.55794*1.55816*1.55854*1.55786
04/07/2011 17:15:00*1.55816*1.55865*1.55865*1.55816
04/07/2011 17:20:00*1.55865*1.55862*1.55865*1.55837
04/07/2011 17:25:00*1.55862*1.55863*1.55886*1.55842
04/07/2011 17:30:00*1.55863*1.55842*1.55865*1.55827
04/07/2011 17:35:00*1.55842*1.55795*1.55845*1.55792
04/07/2011 17:40:00*1.55795*1.55819*1.55824*1.55795
04/07/2011 17:45:00*1.55819*1.55796*1.55831*1.55791
04/07/2011 17:50:00*1.55796*1.55845*1.55846*1.55793
04/07/2011 17:55:00*1.55845*1.55846*1.55861*1.55831
04/07/2011 18:00:00*1.55846*1.55883*1.559*1.55839
04/07/2011 18:05:00*1.55883*1.55907*1.55941*1.55882
04/07/2011 18:10:00*1.55907*1.55946*1.55954*1.55907
04/07/2011 18:15:00*1.55946*1.55939*1.55992*1.55902
04/07/2011 18:20:00*1.55939*1.55935*1.55952*1.55911
04/07/2011 18:25:00*1.55935*1.55914*1.55964*1.55901
04/07/2011 18:30:00*1.55914*1.55985*1.56002*1.55867
04/07/2011 18:35:00*1.55985*1.56011*1.56059*1.55985
04/07/2011 18:40:00*1.56011*1.55968*1.56044*1.55966
04/07/2011 18:45:00*1.55968*1.56001*1.56004*1.55965
04/07/2011 18:50:00*1.56001*1.56035*1.56047*1.55989
04/07/2011 18:55:00*1.56035*1.56089*1.561*1.5603
04/07/2011 19:00:00*1.56089*1.55989*1.56096*1.55982
04/07/2011 19:05:00*1.55989*1.55998*1.56013*1.55989
04/07/2011 19:10:00*1.55998*1.56019*1.56019*1.55989
04/07/2011 19:15:00*1.56019*1.56038*1.56056*1.56009
04/07/2011 19:20:00*1.56038*1.56049*1.56056*1.56015
04/07/2011 19:25:00*1.56049*1.56033*1.56066*1.56032
04/07/2011 19:30:00*1.56033*1.55973*1.56034*1.55944
04/07/2011 19:35:00*1.55973*1.5596*1.56003*1.55926
04/07/2011 19:40:00*1.5596*1.5602*1.56077*1.55959
04/07/2011 19:45:00*1.5602*1.56032*1.56037*1.55959
04/07/2011 19:50:00*1.56032*1.56045*1.56064*1.56003
04/07/2011 19:55:00*1.56045*1.55992*1.56049*1.5596
04/07/2011 20:00:00*1.55992*1.56037*1.5604*1.5599
04/07/2011 20:05:00*1.56037*1.56026*1.56051*1.55967
04/07/2011 20:10:00*1.56026*1.55994*1.56081*1.55994
04/07/2011 20:15:00*1.55994*1.55983*1.56062*1.55959
04/07/2011 20:20:00*1.55983*1.55862*1.55983*1.55848
04/07/2011 20:25:00*1.55862*1.55889*1.55891*1.5579
04/07/2011 20:30:00*1.55889*1.55865*1.55889*1.55819
04/07/2011 20:35:00*1.55865*1.55876*1.55908*1.55852
04/07/2011 20:40:00*1.55876*1.55918*1.55952*1.55843
04/07/2011 20:45:00*1.55918*1.5588*1.5593*1.55861
04/07/2011 20:50:00*1.5588*1.55814*1.55914*1.55801
04/07/2011 20:55:00*1.55814*1.55842*1.55849*1.55781
04/07/2011 21:00:00*1.55842*1.55894*1.55906*1.55842
04/07/2011 21:05:00*1.55894*1.55894*1.55894*1.55894
04/07/2011 21:10:00*1.55894*1.55894*1.55894*1.55894
04/07/2011 21:15:00*1.55894*1.55894*1.55894*1.55894
04/07/2011 21:20:00*1.55894*1.55894*1.55894*1.55894
04/07/2011 21:25:00*1.55894*1.55894*1.55894*1.55894
04/07/2011 21:30:00*1.55894*1.55894*1.55894*1.55894
04/07/2011 21:35:00*1.55894*1.55826*1.55894*1.55819
04/07/2011 21:40:00*1.55826*1.55831*1.55859*1.55791
04/07/2011 21:45:00*1.55831*1.55899*1.55938*1.55828
04/07/2011 21:50:00*1.55899*1.55744*1.55945*1.55732
04/07/2011 21:55:00*1.55744*1.5588*1.55912*1.55744
04/07/2011 22:00:00*1.5588*1.55858*1.55901*1.55852
04/07/2011 22:05:00*1.55858*1.55926*1.55966*1.55853
04/07/2011 22:10:00*1.55926*1.55892*1.55927*1.55891
04/07/2011 22:15:00*1.55892*1.55915*1.55942*1.55878
04/07/2011 22:20:00*1.55915*1.55911*1.5593*1.55871
04/07/2011 22:25:00*1.55911*1.55955*1.55968*1.55907
04/07/2011 22:30:00*1.55955*1.55935*1.55959*1.55927
04/07/2011 22:35:00*1.55935*1.55965*1.55979*1.55931
04/07/2011 22:40:00*1.55965*1.55953*1.55989*1.55943
04/07/2011 22:45:00*1.55953*1.56015*1.56032*1.55916
04/07/2011 22:50:00*1.56015*1.56*1.56033*1.55964
04/07/2011 22:55:00*1.56*1.56001*1.56011*1.5598
04/07/2011 23:00:00*1.56001*1.56004*1.56039*1.55995
04/07/2011 23:05:00*1.56004*1.56039*1.56041*1.55973
04/07/2011 23:10:00*1.56039*1.55972*1.56061*1.5596
04/07/2011 23:15:00*1.55972*1.56051*1.56069*1.5596
04/07/2011 23:20:00*1.56051*1.56149*1.5616*1.56051
04/07/2011 23:25:00*1.56149*1.56151*1.56156*1.56112
04/07/2011 23:30:00*1.56151*1.56078*1.56162*1.56075
04/07/2011 23:35:00*1.56078*1.56047*1.56102*1.5602
04/07/2011 23:40:00*1.56047*1.55801*1.56072*1.55714
04/07/2011 23:45:00*1.55801*1.55922*1.55923*1.55779
04/07/2011 23:50:00*1.55922*1.55855*1.55922*1.55846
04/07/2011 23:55:00*1.55855*1.55817*1.55879*1.55781
04/08/2011 00:00:00*1.55817*1.55818*1.55864*1.55783
04/08/2011 00:05:00*1.55818*1.55835*1.55868*1.55791
04/08/2011 00:10:00*1.55835*1.55834*1.55848*1.55804
04/08/2011 00:15:00*1.55834*1.55716*1.55871*1.55701
04/08/2011 00:20:00*1.55716*1.55708*1.5577*1.55679
04/08/2011 00:25:00*1.55708*1.55678*1.55739*1.55674
04/08/2011 00:30:00*1.55678*1.5568*1.55729*1.55641
04/08/2011 00:35:00*1.5568*1.55718*1.55718*1.55629
04/08/2011 00:40:00*1.55718*1.55753*1.55795*1.55716
04/08/2011 00:45:00*1.55753*1.55646*1.55773*1.55644
04/08/2011 00:50:00*1.55646*1.55638*1.55657*1.55571
04/08/2011 00:55:00*1.55638*1.55638*1.55666*1.55601
04/08/2011 01:00:00*1.55638*1.55597*1.55675*1.55582
04/08/2011 01:05:00*1.55597*1.55617*1.55617*1.55571
04/08/2011 01:10:00*1.55617*1.55589*1.55625*1.55533
04/08/2011 01:15:00*1.55589*1.55564*1.55629*1.55561
04/08/2011 01:20:00*1.55564*1.55669*1.55678*1.55564
04/08/2011 01:25:00*1.55669*1.5567*1.55703*1.55641
04/08/2011 01:30:00*1.5567*1.55639*1.55675*1.55605
04/08/2011 01:35:00*1.55639*1.55727*1.55727*1.55631
04/08/2011 01:40:00*1.55727*1.55741*1.55758*1.557
04/08/2011 01:45:00*1.55741*1.55726*1.55789*1.55726
04/08/2011 01:50:00*1.55726*1.55695*1.5576*1.55666
04/08/2011 01:55:00*1.55695*1.55626*1.55729*1.55618
04/08/2011 02:00:00*1.55626*1.55627*1.55736*1.55606
04/08/2011 02:05:00*1.55627*1.55627*1.55665*1.55601
04/08/2011 02:10:00*1.55627*1.55607*1.55631*1.55543
04/08/2011 02:15:00*1.55607*1.55695*1.55708*1.55595
04/08/2011 02:20:00*1.55695*1.55791*1.55803*1.55681
04/08/2011 02:25:00*1.55791*1.55747*1.55817*1.55729
04/08/2011 02:30:00*1.55747*1.55679*1.55843*1.55677
04/08/2011 02:35:00*1.55679*1.55585*1.55686*1.55563
04/08/2011 02:40:00*1.55585*1.55517*1.55643*1.55517
04/08/2011 02:45:00*1.55517*1.55533*1.55601*1.55507
04/08/2011 02:50:00*1.55533*1.55529*1.55555*1.55451
04/08/2011 02:55:00*1.55529*1.55535*1.55569*1.55513
04/08/2011 03:00:00*1.55535*1.55493*1.55549*1.55469
04/08/2011 03:05:00*1.55493*1.55475*1.55535*1.55447
04/08/2011 03:10:00*1.55475*1.55503*1.55515*1.55449
04/08/2011 03:15:00*1.55503*1.55633*1.55633*1.55501
04/08/2011 03:20:00*1.55633*1.55731*1.55737*1.55601
04/08/2011 03:25:00*1.55731*1.55735*1.55817*1.55653
04/08/2011 03:30:00*1.55735*1.55833*1.55877*1.55731
04/08/2011 03:35:00*1.55833*1.55774*1.55833*1.55745
04/08/2011 03:40:00*1.55774*1.55785*1.55825*1.55747
04/08/2011 03:45:00*1.55785*1.55819*1.55863*1.55775
04/08/2011 03:50:00*1.55819*1.55747*1.55839*1.55734
04/08/2011 03:55:00*1.55747*1.55717*1.55755*1.55687
04/08/2011 04:00:00*1.55717*1.55681*1.55735*1.55673
04/08/2011 04:05:00*1.55681*1.55667*1.55688*1.55613
04/08/2011 04:10:00*1.55667*1.55629*1.55668*1.55536
04/08/2011 04:15:00*1.55629*1.55667*1.55687*1.55597
04/08/2011 04:20:00*1.55667*1.55643*1.55705*1.556
04/08/2011 04:25:00*1.55643*1.55582*1.55663*1.55571
04/08/2011 04:30:00*1.55582*1.55718*1.55746*1.55529
04/08/2011 04:35:00*1.55718*1.55965*1.55971*1.55704
04/08/2011 04:40:00*1.55965*1.55963*1.55979*1.55911
04/08/2011 04:45:00*1.55963*1.55963*1.55973*1.55903
04/08/2011 04:50:00*1.55963*1.55969*1.56007*1.55928
04/08/2011 04:55:00*1.55969*1.55919*1.55985*1.55893
04/08/2011 05:00:00*1.55919*1.55929*1.55933*1.55875
04/08/2011 05:05:00*1.55929*1.55889*1.55956*1.55877
04/08/2011 05:10:00*1.55889*1.558*1.55903*1.55774
04/08/2011 05:15:00*1.558*1.55865*1.55875*1.55782
04/08/2011 05:20:00*1.55865*1.55797*1.55867*1.55783
04/08/2011 05:25:00*1.55797*1.55745*1.55801*1.55741
04/08/2011 05:30:00*1.55745*1.55711*1.55775*1.55706
04/08/2011 05:35:00*1.55711*1.55687*1.55733*1.55666
04/08/2011 05:40:00*1.55687*1.55645*1.55689*1.55641
04/08/2011 05:45:00*1.55645*1.55695*1.55729*1.55645
04/08/2011 05:50:00*1.55695*1.55699*1.55713*1.55663
04/08/2011 05:55:00*1.55699*1.55675*1.55704*1.55647
04/08/2011 06:00:00*1.55675*1.55657*1.55678*1.55625
04/08/2011 06:05:00*1.55657*1.55645*1.5567*1.55623
04/08/2011 06:10:00*1.55645*1.55569*1.55661*1.55569
04/08/2011 06:15:00*1.55569*1.55591*1.55601*1.55559
04/08/2011 06:20:00*1.55591*1.55565*1.55597*1.55543
04/08/2011 06:25:00*1.55565*1.55549*1.55603*1.55539
04/08/2011 06:30:00*1.55549*1.55507*1.55549*1.55491
04/08/2011 06:35:00*1.55507*1.55467*1.55529*1.55465
04/08/2011 06:40:00*1.55467*1.55383*1.55489*1.55341
04/08/2011 06:45:00*1.55383*1.55325*1.5541*1.55323
04/08/2011 06:50:00*1.55325*1.55251*1.55379*1.55211
04/08/2011 06:55:00*1.55251*1.55265*1.55304*1.55141
04/08/2011 07:00:00*1.55265*1.55136*1.55265*1.55136
04/08/2011 07:05:00*1.55136*1.55184*1.55197*1.55099
04/08/2011 07:10:00*1.55184*1.55207*1.5521*1.55121
04/08/2011 07:15:00*1.55207*1.55177*1.55225*1.55137
04/08/2011 07:20:00*1.55177*1.55239*1.55267*1.55161
04/08/2011 07:25:00*1.55239*1.55272*1.55272*1.55183
04/08/2011 07:30:00*1.55272*1.5524*1.55332*1.55221
04/08/2011 07:35:00*1.5524*1.55261*1.55261*1.55167
04/08/2011 07:40:00*1.55261*1.55305*1.55311*1.55257
04/08/2011 07:45:00*1.55305*1.55284*1.55329*1.55274
04/08/2011 07:50:00*1.55284*1.55348*1.55393*1.55284
04/08/2011 07:55:00*1.55348*1.55331*1.55383*1.55319
04/08/2011 08:00:00*1.55331*1.55301*1.55343*1.55289
04/08/2011 08:05:00*1.55301*1.55391*1.55413*1.55289
04/08/2011 08:10:00*1.55391*1.55389*1.55435*1.55375
04/08/2011 08:15:00*1.55389*1.55355*1.55399*1.55343
04/08/2011 08:20:00*1.55355*1.55341*1.55375*1.5533
04/08/2011 08:25:00*1.55341*1.55359*1.55363*1.55275
04/08/2011 08:30:00*1.55359*1.55369*1.55369*1.5532
04/08/2011 08:35:00*1.55369*1.5538*1.55411*1.55335
04/08/2011 08:40:00*1.5538*1.55375*1.55421*1.55375
04/08/2011 08:45:00*1.55375*1.55387*1.55393*1.55331
04/08/2011 08:50:00*1.55387*1.55423*1.55467*1.55369
04/08/2011 08:55:00*1.55423*1.55403*1.55438*1.55363
04/08/2011 09:00:00*1.55403*1.55457*1.55487*1.55399
04/08/2011 09:05:00*1.55457*1.55487*1.55582*1.55457
04/08/2011 09:10:00*1.55487*1.55435*1.55512*1.55411
04/08/2011 09:15:00*1.55435*1.55401*1.55437*1.55371
04/08/2011 09:20:00*1.55401*1.55341*1.55429*1.55318
04/08/2011 09:25:00*1.55341*1.55383*1.55401*1.55339
04/08/2011 09:30:00*1.55383*1.55451*1.55485*1.55357
04/08/2011 09:35:00*1.55451*1.55403*1.55475*1.55388
04/08/2011 09:40:00*1.55403*1.55359*1.55409*1.55348
04/08/2011 09:45:00*1.55359*1.55403*1.55411*1.55345
04/08/2011 09:50:00*1.55403*1.55441*1.55441*1.55379
04/08/2011 09:55:00*1.55441*1.55457*1.55473*1.55415
04/08/2011 10:00:00*1.55457*1.55457*1.55471*1.55409
04/08/2011 10:05:00*1.55457*1.55513*1.55569*1.55455
04/08/2011 10:10:00*1.55513*1.55541*1.55607*1.55495
04/08/2011 10:15:00*1.55541*1.55536*1.55564*1.55497
04/08/2011 10:20:00*1.55536*1.55595*1.55617*1.55519
04/08/2011 10:25:00*1.55595*1.55628*1.55682*1.55587
04/08/2011 10:30:00*1.55628*1.55603*1.55642*1.55569
04/08/2011 10:35:00*1.55603*1.55577*1.55646*1.55572
04/08/2011 10:40:00*1.55577*1.55494*1.55587*1.55481
04/08/2011 10:45:00*1.55494*1.55557*1.55567*1.55473
04/08/2011 10:50:00*1.55557*1.55537*1.55625*1.55531
04/08/2011 10:55:00*1.55537*1.55487*1.55573*1.55479
04/08/2011 11:00:00*1.55487*1.55499*1.55587*1.55475
04/08/2011 11:05:00*1.55499*1.55429*1.55507*1.55395
04/08/2011 11:10:00*1.55429*1.55455*1.55455*1.55373
04/08/2011 11:15:00*1.55455*1.55399*1.55455*1.55365
04/08/2011 11:20:00*1.55399*1.55397*1.55445*1.55351
04/08/2011 11:25:00*1.55397*1.55365*1.55423*1.55347
04/08/2011 11:30:00*1.55365*1.55305*1.55371*1.55237
04/08/2011 11:35:00*1.55305*1.55217*1.55316*1.55179
04/08/2011 11:40:00*1.55217*1.55169*1.55222*1.55059
04/08/2011 11:45:00*1.55169*1.55151*1.55171*1.55103
04/08/2011 11:50:00*1.55151*1.55105*1.55163*1.55105
04/08/2011 11:55:00*1.55105*1.55123*1.55139*1.55093
04/08/2011 12:00:00*1.55123*1.55145*1.55161*1.55097
04/08/2011 12:05:00*1.55145*1.55027*1.55155*1.55013
04/08/2011 12:10:00*1.55027*1.54973*1.55028*1.54969
04/08/2011 12:15:00*1.54973*1.55052*1.55059*1.54967
04/08/2011 12:20:00*1.55052*1.55057*1.55069*1.55029
04/08/2011 12:25:00*1.55057*1.55068*1.55097*1.55049
04/08/2011 12:30:00*1.55068*1.55065*1.55104*1.55063
04/08/2011 12:35:00*1.55065*1.55027*1.55081*1.54999
04/08/2011 12:40:00*1.55027*1.55015*1.5508*1.55011
04/08/2011 12:45:00*1.55015*1.55079*1.55097*1.55001
04/08/2011 12:50:00*1.55079*1.55083*1.55083*1.55022
04/08/2011 12:55:00*1.55083*1.55105*1.55144*1.55081
04/08/2011 13:00:00*1.55105*1.55141*1.55189*1.551
04/08/2011 13:05:00*1.55141*1.55155*1.55165*1.55125
04/08/2011 13:10:00*1.55155*1.55103*1.55163*1.55085
04/08/2011 13:15:00*1.55103*1.55101*1.55137*1.55095
04/08/2011 13:20:00*1.55101*1.55087*1.55105*1.55063
04/08/2011 13:25:00*1.55087*1.55077*1.55095*1.55071
04/08/2011 13:30:00*1.55077*1.55049*1.55105*1.55035
04/08/2011 13:35:00*1.55049*1.55098*1.55131*1.55049
04/08/2011 13:40:00*1.55098*1.55067*1.55101*1.55059
04/08/2011 13:45:00*1.55067*1.55059*1.55071*1.55037
04/08/2011 13:50:00*1.55059*1.55023*1.55075*1.55023
04/08/2011 13:55:00*1.55023*1.54992*1.55033*1.54973
04/08/2011 14:00:00*1.54992*1.55035*1.55077*1.54992
04/08/2011 14:05:00*1.55035*1.55035*1.55065*1.55011
04/08/2011 14:10:00*1.55035*1.54985*1.55039*1.54939
04/08/2011 14:15:00*1.54985*1.54993*1.55036*1.54943
04/08/2011 14:20:00*1.54993*1.55055*1.55121*1.54993
04/08/2011 14:25:00*1.55055*1.55077*1.55105*1.55033
04/08/2011 14:30:00*1.55077*1.55075*1.55107*1.55053
04/08/2011 14:35:00*1.55075*1.55055*1.55093*1.55049
04/08/2011 14:40:00*1.55055*1.55149*1.55161*1.55055
04/08/2011 14:45:00*1.55149*1.55221*1.55221*1.55141
04/08/2011 14:50:00*1.55221*1.55241*1.55247*1.5521
04/08/2011 14:55:00*1.55241*1.55307*1.55345*1.55235
04/08/2011 15:00:00*1.55307*1.55365*1.55403*1.55305
04/08/2011 15:05:00*1.55365*1.55339*1.55385*1.5533
04/08/2011 15:10:00*1.55339*1.55348*1.55359*1.55287
04/08/2011 15:15:00*1.55348*1.55401*1.55413*1.55311
04/08/2011 15:20:00*1.55401*1.55379*1.55419*1.55369
04/08/2011 15:25:00*1.55379*1.55429*1.5544*1.55329
04/08/2011 15:30:00*1.55429*1.55419*1.55481*1.55363
04/08/2011 15:35:00*1.55419*1.55325*1.55419*1.55314
04/08/2011 15:40:00*1.55325*1.55319*1.55352*1.55303
04/08/2011 15:45:00*1.55319*1.55359*1.55374*1.55282
04/08/2011 15:50:00*1.55359*1.55329*1.55391*1.55296
04/08/2011 15:55:00*1.55329*1.55346*1.55414*1.55319
04/08/2011 16:00:00*1.55346*1.55322*1.55367*1.55253
04/08/2011 16:05:00*1.55322*1.55315*1.55322*1.55295
