04/06/2011 17:05:00*1.56379*1.56381*1.56403*1.56322
04/06/2011 17:10:00*1.56381*1.56387*1.56399*1.56369
04/06/2011 17:15:00*1.56387*1.56417*1.56439*1.56374
04/06/2011 17:20:00*1.56417*1.56423*1.56431*1.56397
04/06/2011 17:25:00*1.56423*1.56439*1.56439*1.56417
04/06/2011 17:30:00*1.56439*1.56411*1.56444*1.56405
04/06/2011 17:35:00*1.56411*1.56409*1.56419*1.56406
04/06/2011 17:40:00*1.56409*1.56439*1.56443*1.56408
04/06/2011 17:45:00*1.56439*1.56459*1.56474*1.56416
04/06/2011 17:50:00*1.56459*1.56484*1.56491*1.56453
04/06/2011 17:55:00*1.56484*1.56442*1.56485*1.56422
04/06/2011 18:00:00*1.56442*1.56416*1.56464*1.56397
04/06/2011 18:05:00*1.56416*1.56386*1.56453*1.56377
04/06/2011 18:10:00*1.56386*1.56388*1.56399*1.56338
04/06/2011 18:15:00*1.56388*1.564*1.56436*1.56359
04/06/2011 18:20:00*1.564*1.56482*1.56497*1.56391
04/06/2011 18:25:00*1.56482*1.56418*1.56493*1.56396
04/06/2011 18:30:00*1.56418*1.5645*1.56477*1.56418
04/06/2011 18:35:00*1.5645*1.56454*1.56454*1.56423
04/06/2011 18:40:00*1.56454*1.56433*1.565*1.56428
04/06/2011 18:45:00*1.56433*1.56445*1.5647*1.56431
04/06/2011 18:50:00*1.56445*1.56398*1.56453*1.56379
04/06/2011 18:55:00*1.56398*1.56403*1.56412*1.56379
04/06/2011 19:00:00*1.56403*1.56411*1.56438*1.56403
04/06/2011 19:05:00*1.56411*1.56424*1.56443*1.56402
04/06/2011 19:10:00*1.56424*1.56419*1.56439*1.56419
04/06/2011 19:15:00*1.56419*1.56426*1.56429*1.56409
04/06/2011 19:20:00*1.56426*1.56449*1.56473*1.56386
04/06/2011 19:25:00*1.56449*1.56434*1.56462*1.56426
04/06/2011 19:30:00*1.56434*1.56466*1.56471*1.56432
04/06/2011 19:35:00*1.56466*1.56459*1.5647*1.56431
04/06/2011 19:40:00*1.56459*1.56426*1.56482*1.5642
04/06/2011 19:45:00*1.56426*1.56496*1.56496*1.56426
04/06/2011 19:50:00*1.56496*1.56465*1.56501*1.56457
04/06/2011 19:55:00*1.56465*1.56393*1.56465*1.56393
04/06/2011 20:00:00*1.56393*1.56362*1.56406*1.56337
04/06/2011 20:05:00*1.56362*1.56389*1.56406*1.56315
04/06/2011 20:10:00*1.56389*1.56422*1.56447*1.56389
04/06/2011 20:15:00*1.56422*1.56386*1.56456*1.5638
04/06/2011 20:20:00*1.56386*1.5643*1.56439*1.56381
04/06/2011 20:25:00*1.5643*1.56391*1.5643*1.56374
04/06/2011 20:30:00*1.56391*1.5637*1.56393*1.56369
04/06/2011 20:35:00*1.5637*1.56386*1.56395*1.56329
04/06/2011 20:40:00*1.56386*1.56369*1.56391*1.56346
04/06/2011 20:45:00*1.56369*1.56468*1.56468*1.56364
04/06/2011 20:50:00*1.56468*1.56429*1.56487*1.56428
04/06/2011 20:55:00*1.56429*1.56532*1.56532*1.56419
04/06/2011 21:00:00*1.56532*1.56475*1.56559*1.56474
04/06/2011 21:05:00*1.56475*1.56422*1.56499*1.56422
04/06/2011 21:10:00*1.56422*1.56489*1.56504*1.56422
04/06/2011 21:15:00*1.56489*1.56508*1.5651*1.56452
04/06/2011 21:20:00*1.56508*1.5648*1.5652*1.56463
04/06/2011 21:25:00*1.5648*1.56394*1.56501*1.56382
04/06/2011 21:30:00*1.56394*1.56347*1.56512*1.56332
04/06/2011 21:35:00*1.56347*1.55932*1.56347*1.55755
04/06/2011 21:40:00*1.55932*1.55824*1.55932*1.55724
04/06/2011 21:45:00*1.55824*1.55817*1.55832*1.55653
04/06/2011 21:50:00*1.55817*1.55733*1.55817*1.55673
04/06/2011 21:55:00*1.55733*1.55774*1.55817*1.55726
04/06/2011 22:00:00*1.55774*1.55799*1.55823*1.55769
04/06/2011 22:05:00*1.55799*1.55839*1.5585*1.55772
04/06/2011 22:10:00*1.55839*1.55842*1.55873*1.558
04/06/2011 22:15:00*1.55842*1.55842*1.55861*1.55803
04/06/2011 22:20:00*1.55842*1.55817*1.55855*1.55806
04/06/2011 22:25:00*1.55817*1.55819*1.55836*1.55806
04/06/2011 22:30:00*1.55819*1.55829*1.55843*1.55785
04/06/2011 22:35:00*1.55829*1.55804*1.55849*1.55769
04/06/2011 22:40:00*1.55804*1.55788*1.55804*1.55765
04/06/2011 22:45:00*1.55788*1.55821*1.55829*1.55779
04/06/2011 22:50:00*1.55821*1.55794*1.55832*1.55786
04/06/2011 22:55:00*1.55794*1.55839*1.5584*1.5577
04/06/2011 23:00:00*1.55839*1.55861*1.55882*1.55823
04/06/2011 23:05:00*1.55861*1.55826*1.55873*1.55826
04/06/2011 23:10:00*1.55826*1.55864*1.55876*1.55819
04/06/2011 23:15:00*1.55864*1.5586*1.55876*1.55849
04/06/2011 23:20:00*1.5586*1.55841*1.55869*1.55816
04/06/2011 23:25:00*1.55841*1.5584*1.55871*1.55835
04/06/2011 23:30:00*1.5584*1.55904*1.55904*1.55835
04/06/2011 23:35:00*1.55904*1.55872*1.55904*1.55859
04/06/2011 23:40:00*1.55872*1.55897*1.55897*1.55847
04/06/2011 23:45:00*1.55897*1.55924*1.55925*1.55869
04/06/2011 23:50:00*1.55924*1.55948*1.55969*1.5592
04/06/2011 23:55:00*1.55948*1.5595*1.5599*1.55938
04/07/2011 00:00:00*1.5595*1.55936*1.55951*1.5592
04/07/2011 00:05:00*1.55936*1.56001*1.56028*1.5593
04/07/2011 00:10:00*1.56001*1.55948*1.56015*1.55948
04/07/2011 00:15:00*1.55948*1.55954*1.55973*1.55932
04/07/2011 00:20:00*1.55954*1.55979*1.55989*1.55903
04/07/2011 00:25:00*1.55979*1.55929*1.55984*1.5588
04/07/2011 00:30:00*1.55929*1.55925*1.55966*1.55915
04/07/2011 00:35:00*1.55925*1.55903*1.55945*1.55901
04/07/2011 00:40:00*1.55903*1.55901*1.55932*1.55869
04/07/2011 00:45:00*1.55901*1.55874*1.55902*1.55853
04/07/2011 00:50:00*1.55874*1.55854*1.55893*1.55842
04/07/2011 00:55:00*1.55854*1.55834*1.55875*1.55823
04/07/2011 01:00:00*1.55834*1.55824*1.55851*1.55799
04/07/2011 01:05:00*1.55824*1.55867*1.55872*1.55815
04/07/2011 01:10:00*1.55867*1.55874*1.55904*1.5585
04/07/2011 01:15:00*1.55874*1.55839*1.55878*1.55824
04/07/2011 01:20:00*1.55839*1.55809*1.55839*1.55799
04/07/2011 01:25:00*1.55809*1.55774*1.55819*1.55744
04/07/2011 01:30:00*1.55774*1.5583*1.5583*1.55762
04/07/2011 01:35:00*1.5583*1.55793*1.5583*1.55768
04/07/2011 01:40:00*1.55793*1.55821*1.55838*1.55765
04/07/2011 01:45:00*1.55821*1.55758*1.55822*1.55744
04/07/2011 01:50:00*1.55758*1.55774*1.55774*1.55713
04/07/2011 01:55:00*1.55774*1.55791*1.55805*1.5576
04/07/2011 02:00:00*1.55791*1.55689*1.55795*1.5565
04/07/2011 02:05:00*1.55689*1.55681*1.55717*1.55637
04/07/2011 02:10:00*1.55681*1.55629*1.55721*1.55613
04/07/2011 02:15:00*1.55629*1.55581*1.55691*1.55573
04/07/2011 02:20:00*1.55581*1.55667*1.55693*1.55573
04/07/2011 02:25:00*1.55667*1.55667*1.55693*1.55621
04/07/2011 02:30:00*1.55667*1.55539*1.55699*1.55501
04/07/2011 02:35:00*1.55539*1.55739*1.55749*1.55514
04/07/2011 02:40:00*1.55739*1.55729*1.55759*1.55685
04/07/2011 02:45:00*1.55729*1.55799*1.55817*1.55639
04/07/2011 02:50:00*1.55799*1.55756*1.55847*1.55746
04/07/2011 02:55:00*1.55756*1.55769*1.55811*1.55733
04/07/2011 03:00:00*1.55769*1.55783*1.55815*1.55706
04/07/2011 03:05:00*1.55783*1.55825*1.55837*1.55759
04/07/2011 03:10:00*1.55825*1.55839*1.55853*1.55719
04/07/2011 03:15:00*1.55839*1.55871*1.55883*1.55794
04/07/2011 03:20:00*1.55871*1.55787*1.55917*1.55779
04/07/2011 03:25:00*1.55787*1.55765*1.5585*1.55722
04/07/2011 03:30:00*1.55765*1.55741*1.55793*1.55706
04/07/2011 03:35:00*1.55741*1.55763*1.55779*1.55711
04/07/2011 03:40:00*1.55763*1.55749*1.55795*1.55721
04/07/2011 03:45:00*1.55749*1.55865*1.55895*1.55749
04/07/2011 03:50:00*1.55865*1.55694*1.55865*1.55667
04/07/2011 03:55:00*1.55694*1.55787*1.55805*1.55658
04/07/2011 04:00:00*1.55787*1.55811*1.55885*1.55761
04/07/2011 04:05:00*1.55811*1.55747*1.55819*1.55704
04/07/2011 04:10:00*1.55747*1.55737*1.55765*1.55681
04/07/2011 04:15:00*1.55737*1.55779*1.55799*1.55705
04/07/2011 04:20:00*1.55779*1.55779*1.55837*1.55767
04/07/2011 04:25:00*1.55779*1.55815*1.55862*1.55775
04/07/2011 04:30:00*1.55815*1.55804*1.55847*1.55783
04/07/2011 04:35:00*1.55804*1.55787*1.55815*1.55761
04/07/2011 04:40:00*1.55787*1.55819*1.55859*1.55784
04/07/2011 04:45:00*1.55819*1.55755*1.55849*1.55749
04/07/2011 04:50:00*1.55755*1.55801*1.55822*1.55743
04/07/2011 04:55:00*1.55801*1.55819*1.55851*1.55737
04/07/2011 05:00:00*1.55819*1.55803*1.55821*1.55763
04/07/2011 05:05:00*1.55803*1.55737*1.55805*1.55735
04/07/2011 05:10:00*1.55737*1.55774*1.55789*1.55729
04/07/2011 05:15:00*1.55774*1.55777*1.55823*1.55774
04/07/2011 05:20:00*1.55777*1.55779*1.55793*1.55737
04/07/2011 05:25:00*1.55779*1.55789*1.55789*1.55753
04/07/2011 05:30:00*1.55789*1.55798*1.55819*1.55765
04/07/2011 05:35:00*1.55798*1.55843*1.55875*1.55795
04/07/2011 05:40:00*1.55843*1.55736*1.55873*1.55735
04/07/2011 05:45:00*1.55736*1.55763*1.55765*1.55719
04/07/2011 05:50:00*1.55763*1.55792*1.55802*1.55747
04/07/2011 05:55:00*1.55792*1.55783*1.55819*1.55767
04/07/2011 06:00:00*1.55783*1.55783*1.55817*1.55767
04/07/2011 06:05:00*1.55783*1.55801*1.55824*1.55767
04/07/2011 06:10:00*1.55801*1.55827*1.55859*1.55781
04/07/2011 06:15:00*1.55827*1.55936*1.55941*1.55805
04/07/2011 06:20:00*1.55936*1.55973*1.55983*1.55931
04/07/2011 06:25:00*1.55973*1.55929*1.56019*1.55929
04/07/2011 06:30:00*1.55929*1.55909*1.55929*1.55879
04/07/2011 06:35:00*1.55909*1.55911*1.55913*1.55843
04/07/2011 06:40:00*1.55911*1.55912*1.55945*1.55899
04/07/2011 06:45:00*1.55912*1.55957*1.55957*1.55873
04/07/2011 06:50:00*1.55957*1.55919*1.55975*1.55903
04/07/2011 06:55:00*1.55919*1.55885*1.55927*1.55848
04/07/2011 07:00:00*1.55885*1.55885*1.5593*1.55761
04/07/2011 07:05:00*1.55885*1.55609*1.5599*1.55587
04/07/2011 07:10:00*1.55609*1.55441*1.55639*1.55421
04/07/2011 07:15:00*1.55441*1.55492*1.55553*1.55427
04/07/2011 07:20:00*1.55492*1.55495*1.55523*1.55435
04/07/2011 07:25:00*1.55495*1.55453*1.55511*1.55435
04/07/2011 07:30:00*1.55453*1.55457*1.55485*1.55435
04/07/2011 07:35:00*1.55457*1.55455*1.55515*1.55423
04/07/2011 07:40:00*1.55455*1.55429*1.55473*1.55408
04/07/2011 07:45:00*1.55429*1.55561*1.55569*1.55394
04/07/2011 07:50:00*1.55561*1.55577*1.55616*1.55525
04/07/2011 07:55:00*1.55577*1.55567*1.55613*1.55516
04/07/2011 08:00:00*1.55567*1.55465*1.55575*1.55465
04/07/2011 08:05:00*1.55465*1.55435*1.55533*1.55427
04/07/2011 08:10:00*1.55435*1.55558*1.55558*1.55385
04/07/2011 08:15:00*1.55558*1.55441*1.55575*1.55415
04/07/2011 08:20:00*1.55441*1.55435*1.55533*1.55411
04/07/2011 08:25:00*1.55435*1.55459*1.5546*1.55387
04/07/2011 08:30:00*1.55459*1.55409*1.55476*1.55397
04/07/2011 08:35:00*1.55409*1.55379*1.5548*1.55341
04/07/2011 08:40:00*1.55379*1.55344*1.55421*1.55319
04/07/2011 08:45:00*1.55344*1.55381*1.55421*1.55277
04/07/2011 08:50:00*1.55381*1.55419*1.55458*1.55371
04/07/2011 08:55:00*1.55419*1.55423*1.55484*1.55401
04/07/2011 09:00:00*1.55423*1.55433*1.55551*1.55385
04/07/2011 09:05:00*1.55433*1.55418*1.55497*1.55385
04/07/2011 09:10:00*1.55418*1.55381*1.55429*1.55379
04/07/2011 09:15:00*1.55381*1.55388*1.55423*1.55268
04/07/2011 09:20:00*1.55388*1.55385*1.55433*1.55323
04/07/2011 09:25:00*1.55385*1.55405*1.55463*1.55361
04/07/2011 09:30:00*1.55405*1.55393*1.55421*1.55349
04/07/2011 09:35:00*1.55393*1.554*1.55417*1.55352
04/07/2011 09:40:00*1.554*1.55348*1.55454*1.55335
04/07/2011 09:45:00*1.55348*1.55415*1.55437*1.55291
04/07/2011 09:50:00*1.55415*1.55526*1.55573*1.55414
04/07/2011 09:55:00*1.55526*1.55523*1.55567*1.55487
04/07/2011 10:00:00*1.55523*1.55533*1.55533*1.55385
04/07/2011 10:05:00*1.55533*1.55621*1.55631*1.55495
04/07/2011 10:10:00*1.55621*1.55619*1.55641*1.55559
04/07/2011 10:15:00*1.55619*1.55646*1.55691*1.5558
04/07/2011 10:20:00*1.55646*1.55661*1.55715*1.55629
04/07/2011 10:25:00*1.55661*1.55619*1.55669*1.55603
04/07/2011 10:30:00*1.55619*1.55731*1.55742*1.55608
04/07/2011 10:35:00*1.55731*1.55813*1.55823*1.55721
04/07/2011 10:40:00*1.55813*1.55869*1.55958*1.55783
04/07/2011 10:45:00*1.55869*1.55957*1.56022*1.55854
04/07/2011 10:50:00*1.55957*1.55995*1.56068*1.55935
04/07/2011 10:55:00*1.55995*1.55893*1.56005*1.55875
04/07/2011 11:00:00*1.55893*1.55757*1.55907*1.55747
04/07/2011 11:05:00*1.55757*1.55855*1.55963*1.55703
04/07/2011 11:10:00*1.55855*1.55971*1.56001*1.55845
04/07/2011 11:15:00*1.55971*1.55991*1.56015*1.55929
04/07/2011 11:20:00*1.55991*1.56195*1.56203*1.55975
04/07/2011 11:25:00*1.56195*1.56094*1.56262*1.5609
04/07/2011 11:30:00*1.56094*1.56159*1.56206*1.56071
04/07/2011 11:35:00*1.56159*1.56388*1.56388*1.56159
04/07/2011 11:40:00*1.56388*1.56357*1.56543*1.56323
04/07/2011 11:45:00*1.56357*1.56223*1.56398*1.56202
04/07/2011 11:50:00*1.56223*1.56215*1.56269*1.56191
04/07/2011 11:55:00*1.56215*1.56201*1.56277*1.56166
04/07/2011 12:00:00*1.56201*1.55901*1.56221*1.55895
04/07/2011 12:05:00*1.55901*1.55995*1.55995*1.55893
04/07/2011 12:10:00*1.55995*1.55969*1.56019*1.55925
04/07/2011 12:15:00*1.55969*1.55977*1.56031*1.55938
04/07/2011 12:20:00*1.55977*1.55909*1.55981*1.55887
04/07/2011 12:25:00*1.55909*1.56057*1.56066*1.55883
04/07/2011 12:30:00*1.56057*1.56073*1.56087*1.56047
04/07/2011 12:35:00*1.56073*1.56091*1.56109*1.56063
04/07/2011 12:40:00*1.56091*1.55993*1.56091*1.55945
04/07/2011 12:45:00*1.55993*1.55929*1.55995*1.55874
04/07/2011 12:50:00*1.55929*1.55837*1.55929*1.55795
04/07/2011 12:55:00*1.55837*1.55857*1.55866*1.55795
04/07/2011 13:00:00*1.55857*1.55937*1.55967*1.55829
04/07/2011 13:05:00*1.55937*1.55974*1.56011*1.55931
04/07/2011 13:10:00*1.55974*1.55935*1.55974*1.55919
04/07/2011 13:15:00*1.55935*1.55973*1.55981*1.55919
04/07/2011 13:20:00*1.55973*1.56041*1.56069*1.55971
04/07/2011 13:25:00*1.56041*1.56023*1.56085*1.56015
04/07/2011 13:30:00*1.56023*1.56086*1.56105*1.56013
04/07/2011 13:35:00*1.56086*1.56073*1.56131*1.56067
04/07/2011 13:40:00*1.56073*1.56133*1.56151*1.56055
04/07/2011 13:45:00*1.56133*1.56119*1.56165*1.56097
04/07/2011 13:50:00*1.56119*1.56177*1.56197*1.56115
04/07/2011 13:55:00*1.56177*1.56213*1.56243*1.56165
04/07/2011 14:00:00*1.56213*1.56281*1.56297*1.56171
04/07/2011 14:05:00*1.56281*1.56237*1.56289*1.56221
04/07/2011 14:10:00*1.56237*1.56257*1.56303*1.56223
04/07/2011 14:15:00*1.56257*1.56259*1.56269*1.56197
04/07/2011 14:20:00*1.56259*1.56181*1.56267*1.56181
04/07/2011 14:25:00*1.56181*1.56246*1.56251*1.56171
04/07/2011 14:30:00*1.56246*1.56249*1.56255*1.56181
04/07/2011 14:35:00*1.56249*1.56253*1.56283*1.56235
04/07/2011 14:40:00*1.56253*1.56209*1.56277*1.56205
04/07/2011 14:45:00*1.56209*1.56205*1.56253*1.56195
04/07/2011 14:50:00*1.56205*1.56167*1.56209*1.56149
04/07/2011 14:55:00*1.56167*1.56125*1.56167*1.56063
04/07/2011 15:00:00*1.56125*1.56119*1.56129*1.56073
04/07/2011 15:05:00*1.56119*1.56134*1.56166*1.56104
04/07/2011 15:10:00*1.56134*1.5611*1.56149*1.56073
04/07/2011 15:15:00*1.5611*1.5611*1.56152*1.56087
04/07/2011 15:20:00*1.5611*1.56066*1.5612*1.56026
04/07/2011 15:25:00*1.56066*1.56112*1.56122*1.5606
04/07/2011 15:30:00*1.56112*1.5614*1.56167*1.56111
04/07/2011 15:35:00*1.5614*1.56107*1.56159*1.56067
04/07/2011 15:40:00*1.56107*1.56099*1.56115*1.56068
04/07/2011 15:45:00*1.56099*1.56079*1.56122*1.56054
04/07/2011 15:50:00*1.56079*1.5611*1.5611*1.56025
04/07/2011 15:55:00*1.5611*1.56028*1.5611*1.56018
04/07/2011 16:00:00*1.56028*1.55994*1.56054*1.55994
04/07/2011 16:05:00*1.55994*1.56022*1.56039*1.55971
04/07/2011 16:10:00*1.56022*1.56009*1.56058*1.56007
04/07/2011 16:15:00*1.56009*1.56017*1.56036*1.55969
04/07/2011 16:20:00*1.56017*1.56015*1.56034*1.55995
04/07/2011 16:25:00*1.56015*1.56015*1.56025*1.55989
04/07/2011 16:30:00*1.56015*1.56044*1.56057*1.56011
04/07/2011 16:35:00*1.56044*1.56011*1.56065*1.55999
04/07/2011 16:40:00*1.56011*1.55954*1.56011*1.55909
04/07/2011 16:45:00*1.55954*1.55884*1.55974*1.5584
04/07/2011 16:50:00*1.55884*1.55906*1.55929*1.55879
04/07/2011 16:55:00*1.55906*1.55838*1.55906*1.55825
04/07/2011 17:00:00*1.55838*1.55856*1.55858*1.55791
