04/05/2011 17:05:00*1.57749*1.5773*1.57749*1.57699
04/05/2011 17:10:00*1.5773*1.57706*1.5774*1.57706
04/05/2011 17:15:00*1.57706*1.57684*1.57724*1.57649
04/05/2011 17:20:00*1.57684*1.57739*1.57739*1.57684
04/05/2011 17:25:00*1.57739*1.57758*1.57775*1.57731
04/05/2011 17:30:00*1.57758*1.57765*1.57768*1.57728
04/05/2011 17:35:00*1.57765*1.57794*1.57794*1.57757
04/05/2011 17:40:00*1.57794*1.57832*1.57836*1.57771
04/05/2011 17:45:00*1.57832*1.57833*1.57845*1.57822
04/05/2011 17:50:00*1.57833*1.57855*1.57877*1.5783
04/05/2011 17:55:00*1.57855*1.57845*1.57871*1.57811
04/05/2011 18:00:00*1.57845*1.5784*1.57894*1.57805
04/05/2011 18:05:00*1.5784*1.57784*1.5784*1.57744
04/05/2011 18:10:00*1.57784*1.57689*1.57785*1.57677
04/05/2011 18:15:00*1.57689*1.57778*1.57792*1.57678
04/05/2011 18:20:00*1.57778*1.5778*1.57804*1.57758
04/05/2011 18:25:00*1.5778*1.57756*1.57785*1.57745
04/05/2011 18:30:00*1.57756*1.57766*1.57781*1.57737
04/05/2011 18:35:00*1.57766*1.57772*1.57821*1.57757
04/05/2011 18:40:00*1.57772*1.5777*1.57775*1.57721
04/05/2011 18:45:00*1.5777*1.5783*1.57832*1.57767
04/05/2011 18:50:00*1.5783*1.57872*1.579*1.57819
04/05/2011 18:55:00*1.57872*1.57908*1.57927*1.57865
04/05/2011 19:00:00*1.57908*1.57941*1.57983*1.57869
04/05/2011 19:05:00*1.57941*1.5789*1.57941*1.57885
04/05/2011 19:10:00*1.5789*1.5792*1.57933*1.57878
04/05/2011 19:15:00*1.5792*1.57865*1.5792*1.57862
04/05/2011 19:20:00*1.57865*1.57873*1.57878*1.57844
04/05/2011 19:25:00*1.57873*1.57896*1.57947*1.57873
04/05/2011 19:30:00*1.57896*1.57841*1.57903*1.57834
04/05/2011 19:35:00*1.57841*1.57826*1.57867*1.57799
04/05/2011 19:40:00*1.57826*1.57822*1.57833*1.57792
04/05/2011 19:45:00*1.57822*1.57774*1.57823*1.5775
04/05/2011 19:50:00*1.57774*1.57786*1.57819*1.57769
04/05/2011 19:55:00*1.57786*1.577*1.57787*1.5767
04/05/2011 20:00:00*1.577*1.57743*1.57758*1.5768
04/05/2011 20:05:00*1.57743*1.57729*1.5777*1.57708
04/05/2011 20:10:00*1.57729*1.57779*1.57788*1.57718
04/05/2011 20:15:00*1.57779*1.57728*1.57782*1.57713
04/05/2011 20:20:00*1.57728*1.57803*1.57814*1.57689
04/05/2011 20:25:00*1.57803*1.57722*1.5784*1.57717
04/05/2011 20:30:00*1.57722*1.57814*1.57849*1.57716
04/05/2011 20:35:00*1.57814*1.57803*1.57829*1.57789
04/05/2011 20:40:00*1.57803*1.57846*1.57849*1.5776
04/05/2011 20:45:00*1.57846*1.57921*1.57939*1.57839
04/05/2011 20:50:00*1.57921*1.57876*1.57926*1.57866
04/05/2011 20:55:00*1.57876*1.57879*1.57899*1.57851
04/05/2011 21:00:00*1.57879*1.57848*1.57893*1.57813
04/05/2011 21:05:00*1.57848*1.57869*1.57885*1.57833
04/05/2011 21:10:00*1.57869*1.57894*1.57906*1.57862
04/05/2011 21:15:00*1.57894*1.57828*1.57894*1.57828
04/05/2011 21:20:00*1.57828*1.57781*1.57828*1.57765
04/05/2011 21:25:00*1.57781*1.57776*1.57835*1.57772
04/05/2011 21:30:00*1.57776*1.57841*1.57887*1.57771
04/05/2011 21:35:00*1.57841*1.57863*1.57978*1.57841
04/05/2011 21:40:00*1.57863*1.57715*1.57879*1.57715
04/05/2011 21:45:00*1.57715*1.57448*1.57734*1.57412
04/05/2011 21:50:00*1.57448*1.57516*1.57525*1.57417
04/05/2011 21:55:00*1.57516*1.57545*1.57559*1.57492
04/05/2011 22:00:00*1.57545*1.57531*1.57577*1.5749
04/05/2011 22:05:00*1.57531*1.57493*1.5755*1.57469
04/05/2011 22:10:00*1.57493*1.57489*1.57499*1.57434
04/05/2011 22:15:00*1.57489*1.57495*1.57519*1.57469
04/05/2011 22:20:00*1.57495*1.57541*1.57572*1.57469
04/05/2011 22:25:00*1.57541*1.57538*1.57547*1.57469
04/05/2011 22:30:00*1.57538*1.57526*1.57557*1.57481
04/05/2011 22:35:00*1.57526*1.57526*1.57552*1.57514
04/05/2011 22:40:00*1.57526*1.57558*1.57564*1.57499
04/05/2011 22:45:00*1.57558*1.57462*1.57558*1.57444
04/05/2011 22:50:00*1.57462*1.57478*1.57489*1.57443
04/05/2011 22:55:00*1.57478*1.5743*1.57486*1.57423
04/05/2011 23:00:00*1.5743*1.57487*1.57518*1.57429
04/05/2011 23:05:00*1.57487*1.57528*1.57556*1.57487
04/05/2011 23:10:00*1.57528*1.5754*1.57581*1.57506
04/05/2011 23:15:00*1.5754*1.57548*1.57581*1.57537
04/05/2011 23:20:00*1.57548*1.57552*1.57578*1.57526
04/05/2011 23:25:00*1.57552*1.5754*1.57573*1.57526
04/05/2011 23:30:00*1.5754*1.57529*1.5755*1.57508
04/05/2011 23:35:00*1.57529*1.57522*1.57562*1.57515
04/05/2011 23:40:00*1.57522*1.57558*1.57563*1.57495
04/05/2011 23:45:00*1.57558*1.57519*1.57574*1.57515
04/05/2011 23:50:00*1.57519*1.57498*1.57519*1.57488
04/05/2011 23:55:00*1.57498*1.57521*1.57539*1.57467
04/06/2011 00:00:00*1.57521*1.57534*1.57541*1.57505
04/06/2011 00:05:00*1.57534*1.57548*1.57552*1.5753
04/06/2011 00:10:00*1.57548*1.5754*1.57558*1.57531
04/06/2011 00:15:00*1.5754*1.57446*1.5754*1.57444
04/06/2011 00:20:00*1.57446*1.57454*1.57504*1.57434
04/06/2011 00:25:00*1.57454*1.57439*1.57459*1.57425
04/06/2011 00:30:00*1.57439*1.57417*1.57485*1.57404
04/06/2011 00:35:00*1.57417*1.57465*1.57473*1.57415
04/06/2011 00:40:00*1.57465*1.57447*1.57478*1.57441
04/06/2011 00:45:00*1.57447*1.5747*1.5747*1.57411
04/06/2011 00:50:00*1.5747*1.57433*1.5747*1.5742
04/06/2011 00:55:00*1.57433*1.57497*1.57497*1.57424
04/06/2011 01:00:00*1.57497*1.57449*1.57511*1.57449
04/06/2011 01:05:00*1.57449*1.57482*1.57489*1.57438
04/06/2011 01:10:00*1.57482*1.57483*1.57513*1.57469
04/06/2011 01:15:00*1.57483*1.57561*1.57575*1.57471
04/06/2011 01:20:00*1.57561*1.57609*1.57673*1.5752
04/06/2011 01:25:00*1.57609*1.57673*1.57699*1.57605
04/06/2011 01:30:00*1.57673*1.57701*1.57741*1.57623
04/06/2011 01:35:00*1.57701*1.57758*1.57799*1.57691
04/06/2011 01:40:00*1.57758*1.57778*1.57816*1.57758
04/06/2011 01:45:00*1.57778*1.57831*1.57842*1.57778
04/06/2011 01:50:00*1.57831*1.57845*1.57854*1.57815
04/06/2011 01:55:00*1.57845*1.57813*1.57858*1.57794
04/06/2011 02:00:00*1.57813*1.57724*1.57829*1.57711
04/06/2011 02:05:00*1.57724*1.57695*1.57748*1.57685
04/06/2011 02:10:00*1.57695*1.57812*1.57829*1.57695
04/06/2011 02:15:00*1.57812*1.57705*1.57829*1.57695
04/06/2011 02:20:00*1.57705*1.57717*1.57741*1.57653
04/06/2011 02:25:00*1.57717*1.57701*1.57717*1.57673
04/06/2011 02:30:00*1.57701*1.57659*1.57745*1.57649
04/06/2011 02:35:00*1.57659*1.57667*1.57741*1.57629
04/06/2011 02:40:00*1.57667*1.57689*1.57699*1.57593
04/06/2011 02:45:00*1.57689*1.57617*1.57745*1.57609
04/06/2011 02:50:00*1.57617*1.57643*1.57665*1.57607
04/06/2011 02:55:00*1.57643*1.57601*1.57695*1.57567
04/06/2011 03:00:00*1.57601*1.57449*1.57614*1.57447
04/06/2011 03:05:00*1.57449*1.57551*1.57606*1.57443
04/06/2011 03:10:00*1.57551*1.57537*1.57569*1.57505
04/06/2011 03:15:00*1.57537*1.57436*1.57551*1.57366
04/06/2011 03:20:00*1.57436*1.57535*1.57553*1.57419
04/06/2011 03:25:00*1.57535*1.57581*1.57621*1.57517
04/06/2011 03:30:00*1.57581*1.57507*1.57612*1.57501
04/06/2011 03:35:00*1.57507*1.5753*1.57541*1.57467
04/06/2011 03:40:00*1.5753*1.57623*1.57667*1.57461
04/06/2011 03:45:00*1.57623*1.57631*1.57671*1.57579
04/06/2011 03:50:00*1.57631*1.57683*1.5769*1.57611
04/06/2011 03:55:00*1.57683*1.57579*1.57693*1.57525
04/06/2011 04:00:00*1.57579*1.5741*1.57585*1.5741
04/06/2011 04:05:00*1.5741*1.57367*1.57447*1.57341
04/06/2011 04:10:00*1.57367*1.57357*1.57395*1.57279
04/06/2011 04:15:00*1.57357*1.57311*1.57371*1.57307
04/06/2011 04:20:00*1.57311*1.57327*1.57339*1.57215
04/06/2011 04:25:00*1.57327*1.57373*1.57445*1.57325
04/06/2011 04:30:00*1.57373*1.57342*1.57405*1.57334
04/06/2011 04:35:00*1.57342*1.56869*1.57342*1.56725
04/06/2011 04:40:00*1.56869*1.568*1.56873*1.56759
04/06/2011 04:45:00*1.568*1.56785*1.56848*1.56742
04/06/2011 04:50:00*1.56785*1.56821*1.56903*1.56777
04/06/2011 04:55:00*1.56821*1.56781*1.56849*1.56759
04/06/2011 05:00:00*1.56781*1.56771*1.56835*1.56676
04/06/2011 05:05:00*1.56771*1.56793*1.56853*1.56759
04/06/2011 05:10:00*1.56793*1.56757*1.56819*1.56739
04/06/2011 05:15:00*1.56757*1.56795*1.56799*1.56718
04/06/2011 05:20:00*1.56795*1.56783*1.56821*1.56768
04/06/2011 05:25:00*1.56783*1.56815*1.56839*1.56779
04/06/2011 05:30:00*1.56815*1.56801*1.56837*1.56778
04/06/2011 05:35:00*1.56801*1.56909*1.56909*1.56767
04/06/2011 05:40:00*1.56909*1.56861*1.56909*1.56841
04/06/2011 05:45:00*1.56861*1.56853*1.56879*1.56827
04/06/2011 05:50:00*1.56853*1.56913*1.56948*1.56851
04/06/2011 05:55:00*1.56913*1.56983*1.56992*1.56862
04/06/2011 06:00:00*1.56983*1.57007*1.57021*1.56921
04/06/2011 06:05:00*1.57007*1.57011*1.57043*1.56973
04/06/2011 06:10:00*1.57011*1.56879*1.57011*1.56873
04/06/2011 06:15:00*1.56879*1.56897*1.56949*1.56875
04/06/2011 06:20:00*1.56897*1.56883*1.56899*1.56819
04/06/2011 06:25:00*1.56883*1.56813*1.56909*1.56813
04/06/2011 06:30:00*1.56813*1.56872*1.56878*1.56811
04/06/2011 06:35:00*1.56872*1.56895*1.56903*1.56862
04/06/2011 06:40:00*1.56895*1.56861*1.56913*1.56859
04/06/2011 06:45:00*1.56861*1.56952*1.56952*1.56857
04/06/2011 06:50:00*1.56952*1.56971*1.56991*1.56939
04/06/2011 06:55:00*1.56971*1.56927*1.56992*1.56927
04/06/2011 07:00:00*1.56927*1.56977*1.57019*1.56897
04/06/2011 07:05:00*1.56977*1.56971*1.57061*1.56951
04/06/2011 07:10:00*1.56971*1.5699*1.56997*1.56937
04/06/2011 07:15:00*1.5699*1.56945*1.57013*1.56929
04/06/2011 07:20:00*1.56945*1.56955*1.56963*1.56921
04/06/2011 07:25:00*1.56955*1.56953*1.56967*1.56911
04/06/2011 07:30:00*1.56953*1.56977*1.56989*1.56943
04/06/2011 07:35:00*1.56977*1.56947*1.56989*1.56939
04/06/2011 07:40:00*1.56947*1.56871*1.56949*1.56855
04/06/2011 07:45:00*1.56871*1.56841*1.56893*1.56805
04/06/2011 07:50:00*1.56841*1.56901*1.56905*1.56829
04/06/2011 07:55:00*1.56901*1.56861*1.56937*1.56811
04/06/2011 08:00:00*1.56861*1.56871*1.56871*1.56827
04/06/2011 08:05:00*1.56871*1.56911*1.56917*1.56863
04/06/2011 08:10:00*1.56911*1.56879*1.56915*1.56849
04/06/2011 08:15:00*1.56879*1.56857*1.56899*1.56813
04/06/2011 08:20:00*1.56857*1.56793*1.56879*1.56773
04/06/2011 08:25:00*1.56793*1.56803*1.56825*1.56723
04/06/2011 08:30:00*1.56803*1.56797*1.56865*1.56777
04/06/2011 08:35:00*1.56797*1.56815*1.56831*1.56759
04/06/2011 08:40:00*1.56815*1.56721*1.56835*1.56721
04/06/2011 08:45:00*1.56721*1.56698*1.56726*1.56673
04/06/2011 08:50:00*1.56698*1.56625*1.56724*1.56625
04/06/2011 08:55:00*1.56625*1.56592*1.56643*1.56557
04/06/2011 09:00:00*1.56592*1.56595*1.56619*1.56557
04/06/2011 09:05:00*1.56595*1.56451*1.56611*1.56441
04/06/2011 09:10:00*1.56451*1.56517*1.56531*1.56445
04/06/2011 09:15:00*1.56517*1.56491*1.56525*1.56483
04/06/2011 09:20:00*1.56491*1.56497*1.56539*1.56447
04/06/2011 09:25:00*1.56497*1.56541*1.56577*1.56497
04/06/2011 09:30:00*1.56541*1.56553*1.56563*1.56527
04/06/2011 09:35:00*1.56553*1.56529*1.56593*1.56523
04/06/2011 09:40:00*1.56529*1.56491*1.56531*1.56423
04/06/2011 09:45:00*1.56491*1.56526*1.56561*1.56417
04/06/2011 09:50:00*1.56526*1.56659*1.56667*1.56502
04/06/2011 09:55:00*1.56659*1.56576*1.56691*1.56554
04/06/2011 10:00:00*1.56576*1.56465*1.56601*1.56465
04/06/2011 10:05:00*1.56465*1.56561*1.56569*1.56451
04/06/2011 10:10:00*1.56561*1.56461*1.56567*1.56437
04/06/2011 10:15:00*1.56461*1.56383*1.56471*1.56333
04/06/2011 10:20:00*1.56383*1.56475*1.56506*1.56367
04/06/2011 10:25:00*1.56475*1.56473*1.56502*1.56417
04/06/2011 10:30:00*1.56473*1.56299*1.56545*1.56207
04/06/2011 10:35:00*1.56299*1.56286*1.56377*1.56263
04/06/2011 10:40:00*1.56286*1.56367*1.56391*1.56248
04/06/2011 10:45:00*1.56367*1.56265*1.56381*1.56259
04/06/2011 10:50:00*1.56265*1.56173*1.56269*1.56109
04/06/2011 10:55:00*1.56173*1.5633*1.56331*1.56151
04/06/2011 11:00:00*1.5633*1.56305*1.5634*1.56187
04/06/2011 11:05:00*1.56305*1.56417*1.56443*1.56285
04/06/2011 11:10:00*1.56417*1.56462*1.56463*1.56377
04/06/2011 11:15:00*1.56462*1.56451*1.56497*1.5643
04/06/2011 11:20:00*1.56451*1.56303*1.56473*1.56299
04/06/2011 11:25:00*1.56303*1.56307*1.56372*1.56279
04/06/2011 11:30:00*1.56307*1.56315*1.56336*1.56274
04/06/2011 11:35:00*1.56315*1.56315*1.56327*1.56279
04/06/2011 11:40:00*1.56315*1.56355*1.56379*1.56305
04/06/2011 11:45:00*1.56355*1.56401*1.56423*1.56353
04/06/2011 11:50:00*1.56401*1.56341*1.56421*1.56327
04/06/2011 11:55:00*1.56341*1.56443*1.5649*1.56339
04/06/2011 12:00:00*1.56443*1.56483*1.56495*1.56431
04/06/2011 12:05:00*1.56483*1.56483*1.56537*1.56467
04/06/2011 12:10:00*1.56483*1.56443*1.56495*1.56437
04/06/2011 12:15:00*1.56443*1.56425*1.56457*1.56421
04/06/2011 12:20:00*1.56425*1.56469*1.56506*1.56407
04/06/2011 12:25:00*1.56469*1.56447*1.56504*1.56433
04/06/2011 12:30:00*1.56447*1.56399*1.56455*1.56381
04/06/2011 12:35:00*1.56399*1.56411*1.56413*1.56353
04/06/2011 12:40:00*1.56411*1.5647*1.56472*1.56385
04/06/2011 12:45:00*1.5647*1.56493*1.56521*1.56429
04/06/2011 12:50:00*1.56493*1.56473*1.56497*1.56459
04/06/2011 12:55:00*1.56473*1.56509*1.56525*1.56473
04/06/2011 13:00:00*1.56509*1.56491*1.56541*1.56486
04/06/2011 13:05:00*1.56491*1.56521*1.56539*1.56479
04/06/2011 13:10:00*1.56521*1.56493*1.56527*1.56489
04/06/2011 13:15:00*1.56493*1.56493*1.56501*1.56473
04/06/2011 13:20:00*1.56493*1.56475*1.56503*1.56431
04/06/2011 13:25:00*1.56475*1.56537*1.56547*1.56461
04/06/2011 13:30:00*1.56537*1.56611*1.56624*1.56537
04/06/2011 13:35:00*1.56611*1.56559*1.56622*1.56535
04/06/2011 13:40:00*1.56559*1.56591*1.56597*1.56527
04/06/2011 13:45:00*1.56591*1.56545*1.56591*1.56535
04/06/2011 13:50:00*1.56545*1.56539*1.56563*1.56529
04/06/2011 13:55:00*1.56539*1.56543*1.56545*1.56503
04/06/2011 14:00:00*1.56543*1.56528*1.56543*1.56499
04/06/2011 14:05:00*1.56528*1.56541*1.56559*1.56513
04/06/2011 14:10:00*1.56541*1.56508*1.56543*1.56501
04/06/2011 14:15:00*1.56508*1.56527*1.56565*1.56508
04/06/2011 14:20:00*1.56527*1.56509*1.56547*1.56509
04/06/2011 14:25:00*1.56509*1.56561*1.56567*1.56503
04/06/2011 14:30:00*1.56561*1.56588*1.56595*1.56555
04/06/2011 14:35:00*1.56588*1.56497*1.56589*1.56495
04/06/2011 14:40:00*1.56497*1.56451*1.56517*1.56447
04/06/2011 14:45:00*1.56451*1.56495*1.56495*1.56423
04/06/2011 14:50:00*1.56495*1.56387*1.56497*1.56383
04/06/2011 14:55:00*1.56387*1.56397*1.56403*1.56357
04/06/2011 15:00:00*1.56397*1.56411*1.56421*1.56387
04/06/2011 15:05:00*1.56411*1.56449*1.56467*1.56381
04/06/2011 15:10:00*1.56449*1.56423*1.56459*1.56416
04/06/2011 15:15:00*1.56423*1.56415*1.56467*1.56399
04/06/2011 15:20:00*1.56415*1.56423*1.56442*1.56401
04/06/2011 15:25:00*1.56423*1.56461*1.56464*1.5642
04/06/2011 15:30:00*1.56461*1.56465*1.5648*1.5644
04/06/2011 15:35:00*1.56465*1.56472*1.56493*1.56456
04/06/2011 15:40:00*1.56472*1.56391*1.56485*1.56379
04/06/2011 15:45:00*1.56391*1.56352*1.56413*1.56307
04/06/2011 15:50:00*1.56352*1.56357*1.56389*1.56344
04/06/2011 15:55:00*1.56357*1.56405*1.56429*1.56332
04/06/2011 16:00:00*1.56405*1.56369*1.56413*1.56342
04/06/2011 16:05:00*1.56369*1.5636*1.5642*1.5634
04/06/2011 16:10:00*1.5636*1.56412*1.56422*1.56342
04/06/2011 16:15:00*1.56412*1.56432*1.56432*1.56389
04/06/2011 16:20:00*1.56432*1.5644*1.5644*1.56352
04/06/2011 16:25:00*1.5644*1.56367*1.5644*1.56367
04/06/2011 16:30:00*1.56367*1.56367*1.56387*1.56346
04/06/2011 16:35:00*1.56367*1.56413*1.5642*1.56344
04/06/2011 16:40:00*1.56413*1.56362*1.5642*1.56355
04/06/2011 16:45:00*1.56362*1.56401*1.56409*1.56355
04/06/2011 16:50:00*1.56401*1.56409*1.5643*1.56377
04/06/2011 16:55:00*1.56409*1.56398*1.56415*1.56386
04/06/2011 17:00:00*1.56398*1.56379*1.56419*1.56349
