04/04/2011 17:05:00*1.55619*1.55614*1.55619*1.55591
04/04/2011 17:10:00*1.55614*1.55622*1.55649*1.55608
04/04/2011 17:15:00*1.55622*1.55648*1.55674*1.55617
04/04/2011 17:20:00*1.55648*1.55594*1.55648*1.55578
04/04/2011 17:25:00*1.55594*1.55584*1.55638*1.55584
04/04/2011 17:30:00*1.55584*1.5559*1.55594*1.55575
04/04/2011 17:35:00*1.5559*1.55536*1.55596*1.55509
04/04/2011 17:40:00*1.55536*1.55529*1.55536*1.55506
04/04/2011 17:45:00*1.55529*1.55429*1.55529*1.55414
04/04/2011 17:50:00*1.55429*1.5544*1.55448*1.55408
04/04/2011 17:55:00*1.5544*1.55583*1.55592*1.5544
04/04/2011 18:00:00*1.55583*1.55591*1.55599*1.55575
04/04/2011 18:05:00*1.55591*1.55602*1.55611*1.55564
04/04/2011 18:10:00*1.55602*1.55609*1.55632*1.55579
04/04/2011 18:15:00*1.55609*1.55612*1.55631*1.55606
04/04/2011 18:20:00*1.55612*1.55605*1.55627*1.55586
04/04/2011 18:25:00*1.55605*1.55587*1.55618*1.55583
04/04/2011 18:30:00*1.55587*1.55565*1.55599*1.55564
04/04/2011 18:35:00*1.55565*1.55568*1.55599*1.55562
04/04/2011 18:40:00*1.55568*1.55579*1.55579*1.55554
04/04/2011 18:45:00*1.55579*1.55588*1.55602*1.55559
04/04/2011 18:50:00*1.55588*1.55561*1.55603*1.55561
04/04/2011 18:55:00*1.55561*1.55592*1.55605*1.55556
04/04/2011 19:00:00*1.55592*1.55613*1.5562*1.55591
04/04/2011 19:05:00*1.55613*1.55596*1.5562*1.55576
04/04/2011 19:10:00*1.55596*1.556*1.55626*1.55577
04/04/2011 19:15:00*1.556*1.55689*1.55718*1.55592
04/04/2011 19:20:00*1.55689*1.55754*1.55774*1.55679
04/04/2011 19:25:00*1.55754*1.55775*1.55791*1.55726
04/04/2011 19:30:00*1.55775*1.55794*1.55816*1.55756
04/04/2011 19:35:00*1.55794*1.55745*1.55831*1.55735
04/04/2011 19:40:00*1.55745*1.55814*1.55818*1.55725
04/04/2011 19:45:00*1.55814*1.55804*1.55823*1.55786
04/04/2011 19:50:00*1.55804*1.55743*1.55804*1.55723
04/04/2011 19:55:00*1.55743*1.55694*1.55782*1.55649
04/04/2011 20:00:00*1.55694*1.55653*1.55741*1.55645
04/04/2011 20:05:00*1.55653*1.55657*1.55708*1.55632
04/04/2011 20:10:00*1.55657*1.55713*1.5572*1.55657
04/04/2011 20:15:00*1.55713*1.55794*1.55809*1.55705
04/04/2011 20:20:00*1.55794*1.55823*1.55835*1.55749
04/04/2011 20:25:00*1.55823*1.5583*1.55867*1.55818
04/04/2011 20:30:00*1.5583*1.55867*1.55879*1.5582
04/04/2011 20:35:00*1.55867*1.55834*1.55873*1.55787
04/04/2011 20:40:00*1.55834*1.55831*1.55876*1.55822
04/04/2011 20:45:00*1.55831*1.55768*1.55834*1.55767
04/04/2011 20:50:00*1.55768*1.55789*1.5579*1.55744
04/04/2011 20:55:00*1.55789*1.55819*1.55837*1.55773
04/04/2011 21:00:00*1.55819*1.55849*1.55859*1.55782
04/04/2011 21:05:00*1.55849*1.55869*1.55889*1.55849
04/04/2011 21:10:00*1.55869*1.55838*1.55874*1.55792
04/04/2011 21:15:00*1.55838*1.5584*1.55844*1.55809
04/04/2011 21:20:00*1.5584*1.55852*1.55882*1.55828
04/04/2011 21:25:00*1.55852*1.55753*1.55859*1.55748
04/04/2011 21:30:00*1.55753*1.55686*1.55779*1.55686
04/04/2011 21:35:00*1.55686*1.55901*1.55962*1.55676
04/04/2011 21:40:00*1.55901*1.55905*1.55921*1.55872
04/04/2011 21:45:00*1.55905*1.56061*1.56081*1.559
04/04/2011 21:50:00*1.56061*1.56126*1.56137*1.56061
04/04/2011 21:55:00*1.56126*1.56102*1.56161*1.56101
04/04/2011 22:00:00*1.56102*1.56114*1.56145*1.56091
04/04/2011 22:05:00*1.56114*1.56125*1.56139*1.56086
04/04/2011 22:10:00*1.56125*1.56041*1.56158*1.56041
04/04/2011 22:15:00*1.56041*1.5605*1.56102*1.56036
04/04/2011 22:20:00*1.5605*1.56089*1.56122*1.5605
04/04/2011 22:25:00*1.56089*1.56083*1.56098*1.56052
04/04/2011 22:30:00*1.56083*1.5605*1.56086*1.56046
04/04/2011 22:35:00*1.5605*1.5606*1.56103*1.5605
04/04/2011 22:40:00*1.5606*1.56079*1.56099*1.56058
04/04/2011 22:45:00*1.56079*1.56091*1.56111*1.56059
04/04/2011 22:50:00*1.56091*1.56071*1.56097*1.56051
04/04/2011 22:55:00*1.56071*1.56096*1.56107*1.56064
04/04/2011 23:00:00*1.56096*1.56061*1.56119*1.56058
04/04/2011 23:05:00*1.56061*1.56081*1.56092*1.56056
04/04/2011 23:10:00*1.56081*1.56079*1.5609*1.56061
04/04/2011 23:15:00*1.56079*1.56075*1.56088*1.56039
04/04/2011 23:20:00*1.56075*1.56107*1.56109*1.56062
04/04/2011 23:25:00*1.56107*1.56109*1.56117*1.56081
04/04/2011 23:30:00*1.56109*1.56068*1.56116*1.56058
04/04/2011 23:35:00*1.56068*1.56066*1.5607*1.5604
04/04/2011 23:40:00*1.56066*1.56058*1.5609*1.56054
04/04/2011 23:45:00*1.56058*1.56062*1.56093*1.56042
04/04/2011 23:50:00*1.56062*1.56071*1.56092*1.56049
04/04/2011 23:55:00*1.56071*1.56069*1.56109*1.56045
04/05/2011 00:00:00*1.56069*1.56044*1.5607*1.56041
04/05/2011 00:05:00*1.56044*1.56038*1.56046*1.56015
04/05/2011 00:10:00*1.56038*1.56056*1.56079*1.55994
04/05/2011 00:15:00*1.56056*1.5609*1.56094*1.56044
04/05/2011 00:20:00*1.5609*1.56075*1.56112*1.5606
04/05/2011 00:25:00*1.56075*1.56066*1.56117*1.56032
04/05/2011 00:30:00*1.56066*1.55976*1.56091*1.55976
04/05/2011 00:35:00*1.55976*1.56133*1.56241*1.55976
04/05/2011 00:40:00*1.56133*1.56061*1.56214*1.56045
04/05/2011 00:45:00*1.56061*1.56033*1.56105*1.55997
04/05/2011 00:50:00*1.56033*1.5611*1.5611*1.56016
04/05/2011 00:55:00*1.5611*1.56122*1.56136*1.5607
04/05/2011 01:00:00*1.56122*1.56122*1.5615*1.56093
04/05/2011 01:05:00*1.56122*1.56128*1.56181*1.56109
04/05/2011 01:10:00*1.56128*1.56137*1.56137*1.56087
04/05/2011 01:15:00*1.56137*1.56147*1.56147*1.56099
04/05/2011 01:20:00*1.56147*1.56169*1.56209*1.56143
04/05/2011 01:25:00*1.56169*1.56131*1.56175*1.56104
04/05/2011 01:30:00*1.56131*1.56143*1.56179*1.56129
04/05/2011 01:35:00*1.56143*1.56151*1.56166*1.56116
04/05/2011 01:40:00*1.56151*1.56089*1.56173*1.56089
04/05/2011 01:45:00*1.56089*1.5612*1.56137*1.56079
04/05/2011 01:50:00*1.5612*1.56045*1.5614*1.56045
04/05/2011 01:55:00*1.56045*1.56029*1.56055*1.56018
04/05/2011 02:00:00*1.56029*1.56038*1.56043*1.56003
04/05/2011 02:05:00*1.56038*1.55989*1.56049*1.55965
04/05/2011 02:10:00*1.55989*1.55975*1.56035*1.55959
04/05/2011 02:15:00*1.55975*1.55983*1.55995*1.55879
04/05/2011 02:20:00*1.55983*1.56085*1.56085*1.55983
04/05/2011 02:25:00*1.56085*1.55805*1.56089*1.55752
04/05/2011 02:30:00*1.55805*1.55881*1.55956*1.55805
04/05/2011 02:35:00*1.55881*1.55897*1.55935*1.55876
04/05/2011 02:40:00*1.55897*1.55881*1.55917*1.55823
04/05/2011 02:45:00*1.55881*1.55911*1.55945*1.55871
04/05/2011 02:50:00*1.55911*1.55955*1.55961*1.55911
04/05/2011 02:55:00*1.55955*1.55936*1.55993*1.55917
04/05/2011 03:00:00*1.55936*1.55915*1.55953*1.55911
04/05/2011 03:05:00*1.55915*1.55993*1.56*1.55883
04/05/2011 03:10:00*1.55993*1.56015*1.56075*1.55957
04/05/2011 03:15:00*1.56015*1.56151*1.56162*1.56015
04/05/2011 03:20:00*1.56151*1.56145*1.56264*1.56141
04/05/2011 03:25:00*1.56145*1.56233*1.56313*1.56145
04/05/2011 03:30:00*1.56233*1.56291*1.56301*1.56195
04/05/2011 03:35:00*1.56291*1.56373*1.56379*1.56289
04/05/2011 03:40:00*1.56373*1.56345*1.56393*1.56333
04/05/2011 03:45:00*1.56345*1.56381*1.56381*1.56279
04/05/2011 03:50:00*1.56381*1.56413*1.56449*1.56331
04/05/2011 03:55:00*1.56413*1.56411*1.5642*1.56328
04/05/2011 04:00:00*1.56411*1.56451*1.56451*1.56353
04/05/2011 04:05:00*1.56451*1.56468*1.56489*1.56431
04/05/2011 04:10:00*1.56468*1.56539*1.56541*1.56454
04/05/2011 04:15:00*1.56539*1.5668*1.56713*1.56492
04/05/2011 04:20:00*1.5668*1.56619*1.56696*1.56615
04/05/2011 04:25:00*1.56619*1.56609*1.5663*1.56567
04/05/2011 04:30:00*1.56609*1.56991*1.57045*1.56527
04/05/2011 04:35:00*1.56991*1.57137*1.57199*1.56979
04/05/2011 04:40:00*1.57137*1.57103*1.57173*1.57067
04/05/2011 04:45:00*1.57103*1.57119*1.57241*1.57085
04/05/2011 04:50:00*1.57119*1.57133*1.57211*1.57095
04/05/2011 04:55:00*1.57133*1.57203*1.57243*1.57091
04/05/2011 05:00:00*1.57203*1.57253*1.57259*1.57165
04/05/2011 05:05:00*1.57253*1.57291*1.57291*1.57177
04/05/2011 05:10:00*1.57291*1.57303*1.57329*1.57261
04/05/2011 05:15:00*1.57303*1.57215*1.57343*1.57213
04/05/2011 05:20:00*1.57215*1.57267*1.57319*1.57207
04/05/2011 05:25:00*1.57267*1.57209*1.57267*1.57169
04/05/2011 05:30:00*1.57209*1.57225*1.57246*1.57197
04/05/2011 05:35:00*1.57225*1.57152*1.57255*1.5715
04/05/2011 05:40:00*1.57152*1.57259*1.57273*1.57152
04/05/2011 05:45:00*1.57259*1.57229*1.57327*1.57225
04/05/2011 05:50:00*1.57229*1.57204*1.57229*1.57153
04/05/2011 05:55:00*1.57204*1.57239*1.57291*1.57181
04/05/2011 06:00:00*1.57239*1.57477*1.57481*1.57221
04/05/2011 06:05:00*1.57477*1.57467*1.57619*1.57413
04/05/2011 06:10:00*1.57467*1.57479*1.57541*1.57418
04/05/2011 06:15:00*1.57479*1.57531*1.57547*1.57475
04/05/2011 06:20:00*1.57531*1.57539*1.57575*1.57505
04/05/2011 06:25:00*1.57539*1.57605*1.57629*1.57528
04/05/2011 06:30:00*1.57605*1.57529*1.57645*1.57505
04/05/2011 06:35:00*1.57529*1.57463*1.57539*1.57445
04/05/2011 06:40:00*1.57463*1.57473*1.57508*1.57445
04/05/2011 06:45:00*1.57473*1.5749*1.57522*1.57453
04/05/2011 06:50:00*1.5749*1.57536*1.57543*1.57473
04/05/2011 06:55:00*1.57536*1.57545*1.57579*1.57507
04/05/2011 07:00:00*1.57545*1.57551*1.57583*1.57527
04/05/2011 07:05:00*1.57551*1.57537*1.57551*1.57505
04/05/2011 07:10:00*1.57537*1.57485*1.57559*1.57483
04/05/2011 07:15:00*1.57485*1.57359*1.57491*1.57331
04/05/2011 07:20:00*1.57359*1.57345*1.57405*1.57321
04/05/2011 07:25:00*1.57345*1.57371*1.57391*1.57339
04/05/2011 07:30:00*1.57371*1.57453*1.57475*1.57369
04/05/2011 07:35:00*1.57453*1.57417*1.57485*1.57417
04/05/2011 07:40:00*1.57417*1.57449*1.57469*1.57389
04/05/2011 07:45:00*1.57449*1.57443*1.57497*1.57437
04/05/2011 07:50:00*1.57443*1.57395*1.57447*1.57371
04/05/2011 07:55:00*1.57395*1.57291*1.57395*1.57279
04/05/2011 08:00:00*1.57291*1.57381*1.57413*1.57291
04/05/2011 08:05:00*1.57381*1.57367*1.57451*1.57355
04/05/2011 08:10:00*1.57367*1.57325*1.57367*1.57233
04/05/2011 08:15:00*1.57325*1.57303*1.57391*1.57275
04/05/2011 08:20:00*1.57303*1.57291*1.57335*1.57271
04/05/2011 08:25:00*1.57291*1.57215*1.57314*1.57215
04/05/2011 08:30:00*1.57215*1.57285*1.57303*1.57203
04/05/2011 08:35:00*1.57285*1.57397*1.57399*1.57263
04/05/2011 08:40:00*1.57397*1.57373*1.57427*1.57361
04/05/2011 08:45:00*1.57373*1.57435*1.57481*1.57371
04/05/2011 08:50:00*1.57435*1.57495*1.57547*1.57435
04/05/2011 08:55:00*1.57495*1.57556*1.57569*1.57475
04/05/2011 09:00:00*1.57556*1.57555*1.57591*1.57517
04/05/2011 09:05:00*1.57555*1.57551*1.57607*1.57515
04/05/2011 09:10:00*1.57551*1.57473*1.57565*1.57447
04/05/2011 09:15:00*1.57473*1.57433*1.57519*1.57428
04/05/2011 09:20:00*1.57433*1.57425*1.57469*1.57413
04/05/2011 09:25:00*1.57425*1.57427*1.57481*1.57373
04/05/2011 09:30:00*1.57427*1.57475*1.57513*1.57415
04/05/2011 09:35:00*1.57475*1.57461*1.57519*1.57435
04/05/2011 09:40:00*1.57461*1.57399*1.57487*1.57399
04/05/2011 09:45:00*1.57399*1.57351*1.57417*1.57351
04/05/2011 09:50:00*1.57351*1.57331*1.57361*1.57241
04/05/2011 09:55:00*1.57331*1.57237*1.57355*1.57204
04/05/2011 10:00:00*1.57237*1.57283*1.57369*1.57207
04/05/2011 10:05:00*1.57283*1.57383*1.57427*1.57283
04/05/2011 10:10:00*1.57383*1.5734*1.57447*1.57294
04/05/2011 10:15:00*1.5734*1.57299*1.5734*1.57239
04/05/2011 10:20:00*1.57299*1.57183*1.57301*1.57147
04/05/2011 10:25:00*1.57183*1.57173*1.57251*1.57149
04/05/2011 10:30:00*1.57173*1.57099*1.57217*1.57091
04/05/2011 10:35:00*1.57099*1.57165*1.57183*1.57073
04/05/2011 10:40:00*1.57165*1.57115*1.57178*1.5711
04/05/2011 10:45:00*1.57115*1.57091*1.57151*1.57077
04/05/2011 10:50:00*1.57091*1.57183*1.57199*1.57085
04/05/2011 10:55:00*1.57183*1.57277*1.57289*1.57173
04/05/2011 11:00:00*1.57277*1.57331*1.57394*1.57265
04/05/2011 11:05:00*1.57331*1.57255*1.57331*1.57231
04/05/2011 11:10:00*1.57255*1.57221*1.57291*1.57219
04/05/2011 11:15:00*1.57221*1.57253*1.57291*1.57219
04/05/2011 11:20:00*1.57253*1.57181*1.57279*1.57179
04/05/2011 11:25:00*1.57181*1.57229*1.57241*1.57151
04/05/2011 11:30:00*1.57229*1.57223*1.57257*1.57187
04/05/2011 11:35:00*1.57223*1.57233*1.57251*1.57131
04/05/2011 11:40:00*1.57233*1.57268*1.57288*1.57216
04/05/2011 11:45:00*1.57268*1.57269*1.57345*1.57263
04/05/2011 11:50:00*1.57269*1.57349*1.57359*1.57251
04/05/2011 11:55:00*1.57349*1.57306*1.57379*1.57299
04/05/2011 12:00:00*1.57306*1.57359*1.57367*1.57271
04/05/2011 12:05:00*1.57359*1.57461*1.57461*1.57335
04/05/2011 12:10:00*1.57461*1.57476*1.57492*1.57413
04/05/2011 12:15:00*1.57476*1.57495*1.57513*1.5743
04/05/2011 12:20:00*1.57495*1.57515*1.57555*1.57479
04/05/2011 12:25:00*1.57515*1.57543*1.57549*1.57488
04/05/2011 12:30:00*1.57543*1.57489*1.57543*1.57471
04/05/2011 12:35:00*1.57489*1.57537*1.57591*1.57461
04/05/2011 12:40:00*1.57537*1.57485*1.57577*1.57471
04/05/2011 12:45:00*1.57485*1.57449*1.57503*1.57447
04/05/2011 12:50:00*1.57449*1.57477*1.57507*1.57443
04/05/2011 12:55:00*1.57477*1.57481*1.57495*1.57431
04/05/2011 13:00:00*1.57481*1.57409*1.57489*1.57409
04/05/2011 13:05:00*1.57409*1.57457*1.5748*1.57409
04/05/2011 13:10:00*1.57457*1.57463*1.57491*1.57423
04/05/2011 13:15:00*1.57463*1.5747*1.57491*1.57443
04/05/2011 13:20:00*1.5747*1.57493*1.57519*1.5747
04/05/2011 13:25:00*1.57493*1.57439*1.57501*1.57437
04/05/2011 13:30:00*1.57439*1.57455*1.57465*1.57417
04/05/2011 13:35:00*1.57455*1.57471*1.57475*1.57435
04/05/2011 13:40:00*1.57471*1.57451*1.57475*1.57435
04/05/2011 13:45:00*1.57451*1.57435*1.57457*1.57397
04/05/2011 13:50:00*1.57435*1.57493*1.57504*1.57411
04/05/2011 13:55:00*1.57493*1.57473*1.57515*1.57468
04/05/2011 14:00:00*1.57473*1.57436*1.57475*1.57421
04/05/2011 14:05:00*1.57436*1.57391*1.57455*1.57357
04/05/2011 14:10:00*1.57391*1.57329*1.57417*1.57327
04/05/2011 14:15:00*1.57329*1.57214*1.57329*1.57113
04/05/2011 14:20:00*1.57214*1.57299*1.57305*1.57161
04/05/2011 14:25:00*1.57299*1.57257*1.57303*1.57231
04/05/2011 14:30:00*1.57257*1.57257*1.57289*1.57233
04/05/2011 14:35:00*1.57257*1.57295*1.57311*1.5724
04/05/2011 14:40:00*1.57295*1.57375*1.57394*1.57287
04/05/2011 14:45:00*1.57375*1.57425*1.57431*1.57363
04/05/2011 14:50:00*1.57425*1.57473*1.57477*1.57383
04/05/2011 14:55:00*1.57473*1.57461*1.57485*1.57431
04/05/2011 15:00:00*1.57461*1.57423*1.57503*1.57413
04/05/2011 15:05:00*1.57423*1.57552*1.57552*1.57416
04/05/2011 15:10:00*1.57552*1.57563*1.5757*1.57524
04/05/2011 15:15:00*1.57563*1.57553*1.57602*1.57519
04/05/2011 15:20:00*1.57553*1.57543*1.57573*1.57531
04/05/2011 15:25:00*1.57543*1.57544*1.57558*1.57511
04/05/2011 15:30:00*1.57544*1.57586*1.57601*1.57542
04/05/2011 15:35:00*1.57586*1.57588*1.57616*1.57581
04/05/2011 15:40:00*1.57588*1.57548*1.57588*1.57545
04/05/2011 15:45:00*1.57548*1.5754*1.57551*1.57511
04/05/2011 15:50:00*1.5754*1.57612*1.57617*1.57508
04/05/2011 15:55:00*1.57612*1.57602*1.57653*1.57587
04/05/2011 16:00:00*1.57602*1.57595*1.57685*1.57568
04/05/2011 16:05:00*1.57595*1.57653*1.5767*1.57595
04/05/2011 16:10:00*1.57653*1.57661*1.57685*1.57645
04/05/2011 16:15:00*1.57661*1.57652*1.57666*1.57652
04/05/2011 16:20:00*1.57652*1.57679*1.5769*1.57631
04/05/2011 16:25:00*1.57679*1.57658*1.57692*1.57655
04/05/2011 16:30:00*1.57658*1.57674*1.57702*1.57658
04/05/2011 16:35:00*1.57674*1.57745*1.5775*1.57674
04/05/2011 16:40:00*1.57745*1.5773*1.57753*1.57706
04/05/2011 16:45:00*1.5773*1.57704*1.57733*1.5769
04/05/2011 16:50:00*1.57704*1.57708*1.57716*1.57688
04/05/2011 16:55:00*1.57708*1.5772*1.5772*1.57663
04/05/2011 17:00:00*1.5772*1.57749*1.57759*1.57674
