04/03/2011 17:05:00*1.54809*1.54879*1.54884*1.54786
04/03/2011 17:10:00*1.54879*1.54839*1.54912*1.54829
04/03/2011 17:15:00*1.54839*1.54893*1.54969*1.54839
04/03/2011 17:20:00*1.54893*1.54869*1.54916*1.54869
04/03/2011 17:25:00*1.54869*1.54939*1.54949*1.54869
04/03/2011 17:30:00*1.54939*1.54933*1.54989*1.54929
04/03/2011 17:35:00*1.54933*1.5497*1.55*1.54933
04/03/2011 17:40:00*1.5497*1.54936*1.5497*1.5492
04/03/2011 17:45:00*1.54936*1.54929*1.54988*1.54914
04/03/2011 17:50:00*1.54929*1.54897*1.54938*1.54897
04/03/2011 17:55:00*1.54897*1.54994*1.55029*1.54897
04/03/2011 18:00:00*1.54994*1.54988*1.55069*1.54969
04/03/2011 18:05:00*1.54988*1.55059*1.5507*1.54934
04/03/2011 18:10:00*1.55059*1.55072*1.5509*1.55042
04/03/2011 18:15:00*1.55072*1.5508*1.55123*1.55025
04/03/2011 18:20:00*1.5508*1.55045*1.55143*1.55037
04/03/2011 18:25:00*1.55045*1.55059*1.55118*1.55045
04/03/2011 18:30:00*1.55059*1.55108*1.55148*1.55058
04/03/2011 18:35:00*1.55108*1.55101*1.55118*1.55013
04/03/2011 18:40:00*1.55101*1.55061*1.55101*1.55002
04/03/2011 18:45:00*1.55061*1.55044*1.55076*1.55012
04/03/2011 18:50:00*1.55044*1.55031*1.55066*1.55007
04/03/2011 18:55:00*1.55031*1.55051*1.55066*1.55012
04/03/2011 19:00:00*1.55051*1.55033*1.55068*1.55028
04/03/2011 19:05:00*1.55033*1.55082*1.55122*1.55011
04/03/2011 19:10:00*1.55082*1.55055*1.55084*1.55044
04/03/2011 19:15:00*1.55055*1.55077*1.55108*1.55052
04/03/2011 19:20:00*1.55077*1.55091*1.55131*1.55072
04/03/2011 19:25:00*1.55091*1.55019*1.55145*1.54986
04/03/2011 19:30:00*1.55019*1.54999*1.5505*1.54964
04/03/2011 19:35:00*1.54999*1.55078*1.55101*1.54999
04/03/2011 19:40:00*1.55078*1.55071*1.55086*1.55042
04/03/2011 19:45:00*1.55071*1.55121*1.55142*1.55019
04/03/2011 19:50:00*1.55121*1.55084*1.55129*1.55081
04/03/2011 19:55:00*1.55084*1.55098*1.55111*1.55066
04/03/2011 20:00:00*1.55098*1.55163*1.55173*1.5508
04/03/2011 20:05:00*1.55163*1.55028*1.55163*1.5502
04/03/2011 20:10:00*1.55028*1.55017*1.55049*1.55003
04/03/2011 20:15:00*1.55017*1.55001*1.55047*1.5499
04/03/2011 20:20:00*1.55001*1.54947*1.55042*1.54899
04/03/2011 20:25:00*1.54947*1.54945*1.54965*1.54891
04/03/2011 20:30:00*1.54945*1.55002*1.55023*1.5494
04/03/2011 20:35:00*1.55002*1.55005*1.55027*1.54967
04/03/2011 20:40:00*1.55005*1.55018*1.55035*1.55005
04/03/2011 20:45:00*1.55018*1.55005*1.55044*1.54992
04/03/2011 20:50:00*1.55005*1.55037*1.5507*1.55005
04/03/2011 20:55:00*1.55037*1.55027*1.55074*1.54999
04/03/2011 21:00:00*1.55027*1.55*1.55051*1.54984
04/03/2011 21:05:00*1.55*1.55039*1.55039*1.54987
04/03/2011 21:10:00*1.55039*1.55075*1.55107*1.55012
04/03/2011 21:15:00*1.55075*1.55065*1.55096*1.55044
04/03/2011 21:20:00*1.55065*1.5506*1.55099*1.55044
04/03/2011 21:25:00*1.5506*1.55084*1.55102*1.55042
04/03/2011 21:30:00*1.55084*1.55152*1.55167*1.55078
04/03/2011 21:35:00*1.55152*1.55084*1.55186*1.55084
04/03/2011 21:40:00*1.55084*1.5511*1.55135*1.55078
04/03/2011 21:45:00*1.5511*1.55127*1.55146*1.55082
04/03/2011 21:50:00*1.55127*1.55169*1.55174*1.5512
04/03/2011 21:55:00*1.55169*1.55152*1.55196*1.55148
04/03/2011 22:00:00*1.55152*1.55241*1.55261*1.5515
04/03/2011 22:05:00*1.55241*1.55228*1.55248*1.5521
04/03/2011 22:10:00*1.55228*1.55241*1.55244*1.55209
04/03/2011 22:15:00*1.55241*1.55218*1.55241*1.55205
04/03/2011 22:20:00*1.55218*1.55207*1.55243*1.55206
04/03/2011 22:25:00*1.55207*1.55173*1.55209*1.55162
04/03/2011 22:30:00*1.55173*1.55177*1.55203*1.55144
04/03/2011 22:35:00*1.55177*1.55212*1.55219*1.55173
04/03/2011 22:40:00*1.55212*1.55159*1.55222*1.55138
04/03/2011 22:45:00*1.55159*1.55191*1.55202*1.55159
04/03/2011 22:50:00*1.55191*1.55219*1.55223*1.5519
04/03/2011 22:55:00*1.55219*1.55233*1.55251*1.5521
04/03/2011 23:00:00*1.55233*1.55245*1.55277*1.55228
04/03/2011 23:05:00*1.55245*1.55246*1.55266*1.55236
04/03/2011 23:10:00*1.55246*1.55261*1.55266*1.55213
04/03/2011 23:15:00*1.55261*1.55275*1.55296*1.55261
04/03/2011 23:20:00*1.55275*1.5528*1.55287*1.55261
04/03/2011 23:25:00*1.5528*1.55299*1.55321*1.55276
04/03/2011 23:30:00*1.55299*1.55247*1.55299*1.5523
04/03/2011 23:35:00*1.55247*1.55223*1.55267*1.55223
04/03/2011 23:40:00*1.55223*1.55246*1.55264*1.5522
04/03/2011 23:45:00*1.55246*1.55259*1.55263*1.55245
04/03/2011 23:50:00*1.55259*1.55288*1.55301*1.55258
04/03/2011 23:55:00*1.55288*1.55314*1.55314*1.5528
04/04/2011 00:00:00*1.55314*1.55311*1.55325*1.55283
04/04/2011 00:05:00*1.55311*1.55349*1.55363*1.55309
04/04/2011 00:10:00*1.55349*1.55359*1.55371*1.55341
04/04/2011 00:15:00*1.55359*1.55401*1.55419*1.55356
04/04/2011 00:20:00*1.55401*1.55393*1.55419*1.55373
04/04/2011 00:25:00*1.55393*1.55369*1.55409*1.55364
04/04/2011 00:30:00*1.55369*1.55389*1.55395*1.55366
04/04/2011 00:35:00*1.55389*1.55445*1.55447*1.55389
04/04/2011 00:40:00*1.55445*1.55403*1.55446*1.55389
04/04/2011 00:45:00*1.55403*1.55399*1.55416*1.55395
04/04/2011 00:50:00*1.55399*1.55439*1.55439*1.55393
04/04/2011 00:55:00*1.55439*1.55401*1.55443*1.55392
04/04/2011 01:00:00*1.55401*1.55419*1.55426*1.55381
04/04/2011 01:05:00*1.55419*1.55432*1.55459*1.55412
04/04/2011 01:10:00*1.55432*1.5542*1.55449*1.55416
04/04/2011 01:15:00*1.5542*1.55563*1.5561*1.55406
04/04/2011 01:20:00*1.55563*1.55582*1.55594*1.55553
04/04/2011 01:25:00*1.55582*1.55561*1.55585*1.55542
04/04/2011 01:30:00*1.55561*1.55557*1.55604*1.55547
04/04/2011 01:35:00*1.55557*1.55527*1.55562*1.55525
04/04/2011 01:40:00*1.55527*1.55512*1.55527*1.55486
04/04/2011 01:45:00*1.55512*1.5552*1.55535*1.5549
04/04/2011 01:50:00*1.5552*1.55563*1.55568*1.555
04/04/2011 01:55:00*1.55563*1.55587*1.55587*1.55531
04/04/2011 02:00:00*1.55587*1.55548*1.55608*1.55505
04/04/2011 02:05:00*1.55548*1.55517*1.55573*1.55507
04/04/2011 02:10:00*1.55517*1.55547*1.55575*1.55489
04/04/2011 02:15:00*1.55547*1.55588*1.55588*1.55541
04/04/2011 02:20:00*1.55588*1.55585*1.55613*1.55563
04/04/2011 02:25:00*1.55585*1.55511*1.55585*1.55503
04/04/2011 02:30:00*1.55511*1.55489*1.55511*1.55451
04/04/2011 02:35:00*1.55489*1.55593*1.55605*1.55473
04/04/2011 02:40:00*1.55593*1.55523*1.55625*1.55494
04/04/2011 02:45:00*1.55523*1.55547*1.55605*1.55507
04/04/2011 02:50:00*1.55547*1.55619*1.55646*1.55511
04/04/2011 02:55:00*1.55619*1.55557*1.55665*1.55549
04/04/2011 03:00:00*1.55557*1.55577*1.5559*1.55494
04/04/2011 03:05:00*1.55577*1.55443*1.55601*1.55429
04/04/2011 03:10:00*1.55443*1.55355*1.55485*1.55339
04/04/2011 03:15:00*1.55355*1.55423*1.55465*1.55313
04/04/2011 03:20:00*1.55423*1.55447*1.55469*1.55423
04/04/2011 03:25:00*1.55447*1.55441*1.55475*1.55417
04/04/2011 03:30:00*1.55441*1.55345*1.55441*1.55337
04/04/2011 03:35:00*1.55345*1.55371*1.55397*1.55319
04/04/2011 03:40:00*1.55371*1.55345*1.55384*1.55333
04/04/2011 03:45:00*1.55345*1.55337*1.55345*1.55261
04/04/2011 03:50:00*1.55337*1.55351*1.55365*1.55248
04/04/2011 03:55:00*1.55351*1.55437*1.5544*1.55331
04/04/2011 04:00:00*1.55437*1.55315*1.55437*1.55289
04/04/2011 04:05:00*1.55315*1.55283*1.55315*1.55251
04/04/2011 04:10:00*1.55283*1.55233*1.55285*1.55219
04/04/2011 04:15:00*1.55233*1.55287*1.55323*1.55229
04/04/2011 04:20:00*1.55287*1.55253*1.55305*1.55221
04/04/2011 04:25:00*1.55253*1.55307*1.55318*1.55231
04/04/2011 04:30:00*1.55307*1.55295*1.55371*1.55282
04/04/2011 04:35:00*1.55295*1.55435*1.55481*1.55295
04/04/2011 04:40:00*1.55435*1.55408*1.55472*1.55389
04/04/2011 04:45:00*1.55408*1.55487*1.55528*1.55401
04/04/2011 04:50:00*1.55487*1.55447*1.55511*1.55431
04/04/2011 04:55:00*1.55447*1.55511*1.55537*1.55437
04/04/2011 05:00:00*1.55511*1.55449*1.55531*1.5544
04/04/2011 05:05:00*1.55449*1.5538*1.55481*1.55369
04/04/2011 05:10:00*1.5538*1.55433*1.55451*1.55343
04/04/2011 05:15:00*1.55433*1.55523*1.55539*1.55433
04/04/2011 05:20:00*1.55523*1.55527*1.55553*1.55479
04/04/2011 05:25:00*1.55527*1.55497*1.55565*1.55493
04/04/2011 05:30:00*1.55497*1.55453*1.55531*1.55435
04/04/2011 05:35:00*1.55453*1.55537*1.55549*1.55437
04/04/2011 05:40:00*1.55537*1.55517*1.55567*1.55481
04/04/2011 05:45:00*1.55517*1.55537*1.55549*1.55499
04/04/2011 05:50:00*1.55537*1.55545*1.55584*1.55531
04/04/2011 05:55:00*1.55545*1.55555*1.55563*1.5553
04/04/2011 06:00:00*1.55555*1.55505*1.55565*1.55489
04/04/2011 06:05:00*1.55505*1.55529*1.55543*1.55491
04/04/2011 06:10:00*1.55529*1.55591*1.55619*1.55529
04/04/2011 06:15:00*1.55591*1.55653*1.55729*1.55591
04/04/2011 06:20:00*1.55653*1.55668*1.55725*1.55647
04/04/2011 06:25:00*1.55668*1.5566*1.55723*1.55636
04/04/2011 06:30:00*1.5566*1.55669*1.55699*1.55645
04/04/2011 06:35:00*1.55669*1.55657*1.55691*1.55649
04/04/2011 06:40:00*1.55657*1.55685*1.55703*1.55613
04/04/2011 06:45:00*1.55685*1.55723*1.55727*1.55653
04/04/2011 06:50:00*1.55723*1.55637*1.55737*1.55637
04/04/2011 06:55:00*1.55637*1.55667*1.55693*1.55613
04/04/2011 07:00:00*1.55667*1.55647*1.55702*1.55647
04/04/2011 07:05:00*1.55647*1.55643*1.55657*1.55609
04/04/2011 07:10:00*1.55643*1.55553*1.55649*1.55553
04/04/2011 07:15:00*1.55553*1.55626*1.55631*1.55543
04/04/2011 07:20:00*1.55626*1.55599*1.55672*1.55598
04/04/2011 07:25:00*1.55599*1.55659*1.55699*1.55579
04/04/2011 07:30:00*1.55659*1.55689*1.5572*1.55641
04/04/2011 07:35:00*1.55689*1.55677*1.55715*1.55669
04/04/2011 07:40:00*1.55677*1.55655*1.55677*1.55631
04/04/2011 07:45:00*1.55655*1.55633*1.55705*1.55633
04/04/2011 07:50:00*1.55633*1.55593*1.55646*1.55564
04/04/2011 07:55:00*1.55593*1.55592*1.55609*1.55581
04/04/2011 08:00:00*1.55592*1.55677*1.55737*1.55585
04/04/2011 08:05:00*1.55677*1.55705*1.55723*1.55677
04/04/2011 08:10:00*1.55705*1.55676*1.55719*1.55659
04/04/2011 08:15:00*1.55676*1.55749*1.55749*1.55649
04/04/2011 08:20:00*1.55749*1.55699*1.55773*1.55691
04/04/2011 08:25:00*1.55699*1.55749*1.55786*1.55699
04/04/2011 08:30:00*1.55749*1.55887*1.55889*1.55739
04/04/2011 08:35:00*1.55887*1.55847*1.55897*1.55831
04/04/2011 08:40:00*1.55847*1.55885*1.55891*1.55819
04/04/2011 08:45:00*1.55885*1.55895*1.55921*1.55865
04/04/2011 08:50:00*1.55895*1.55946*1.55969*1.55885
04/04/2011 08:55:00*1.55946*1.55963*1.55983*1.55901
04/04/2011 09:00:00*1.55963*1.55997*1.56043*1.55963
04/04/2011 09:05:00*1.55997*1.56033*1.5604*1.55981
04/04/2011 09:10:00*1.56033*1.56235*1.56259*1.56021
04/04/2011 09:15:00*1.56235*1.56243*1.56263*1.56177
04/04/2011 09:20:00*1.56243*1.56155*1.56269*1.56139
04/04/2011 09:25:00*1.56155*1.56275*1.56285*1.56151
04/04/2011 09:30:00*1.56275*1.56219*1.56275*1.56201
04/04/2011 09:35:00*1.56219*1.56179*1.56265*1.56174
04/04/2011 09:40:00*1.56179*1.56079*1.56179*1.56075
04/04/2011 09:45:00*1.56079*1.56133*1.56141*1.56063
04/04/2011 09:50:00*1.56133*1.56081*1.56155*1.56045
04/04/2011 09:55:00*1.56081*1.56167*1.56218*1.56079
04/04/2011 10:00:00*1.56167*1.56133*1.56176*1.56087
04/04/2011 10:05:00*1.56133*1.56081*1.56159*1.56079
04/04/2011 10:10:00*1.56081*1.55989*1.56094*1.55989
04/04/2011 10:15:00*1.55989*1.55996*1.56013*1.55953
04/04/2011 10:20:00*1.55996*1.55961*1.56029*1.55952
04/04/2011 10:25:00*1.55961*1.55895*1.55985*1.55881
04/04/2011 10:30:00*1.55895*1.55923*1.55947*1.55891
04/04/2011 10:35:00*1.55923*1.55953*1.56013*1.55919
04/04/2011 10:40:00*1.55953*1.55915*1.55981*1.55871
04/04/2011 10:45:00*1.55915*1.55909*1.55943*1.55875
04/04/2011 10:50:00*1.55909*1.56011*1.56015*1.55881
04/04/2011 10:55:00*1.56011*1.55969*1.56019*1.55947
04/04/2011 11:00:00*1.55969*1.55971*1.56*1.55906
04/04/2011 11:05:00*1.55971*1.55885*1.55976*1.55811
04/04/2011 11:10:00*1.55885*1.55897*1.55929*1.55861
04/04/2011 11:15:00*1.55897*1.55833*1.55921*1.55795
04/04/2011 11:20:00*1.55833*1.55795*1.55891*1.55781
04/04/2011 11:25:00*1.55795*1.55795*1.55829*1.55761
04/04/2011 11:30:00*1.55795*1.55695*1.55797*1.55695
04/04/2011 11:35:00*1.55695*1.55669*1.55748*1.55665
04/04/2011 11:40:00*1.55669*1.5569*1.55719*1.55645
04/04/2011 11:45:00*1.5569*1.55709*1.55715*1.55667
04/04/2011 11:50:00*1.55709*1.55731*1.55735*1.55689
04/04/2011 11:55:00*1.55731*1.55727*1.55742*1.55671
04/04/2011 12:00:00*1.55727*1.55785*1.55791*1.55719
04/04/2011 12:05:00*1.55785*1.55779*1.55824*1.55763
04/04/2011 12:10:00*1.55779*1.55775*1.55784*1.55737
04/04/2011 12:15:00*1.55775*1.55751*1.55777*1.55733
04/04/2011 12:20:00*1.55751*1.55745*1.5581*1.55745
04/04/2011 12:25:00*1.55745*1.55741*1.55773*1.55708
04/04/2011 12:30:00*1.55741*1.55721*1.55751*1.55719
04/04/2011 12:35:00*1.55721*1.55777*1.55783*1.55719
04/04/2011 12:40:00*1.55777*1.55725*1.55795*1.55721
04/04/2011 12:45:00*1.55725*1.55698*1.55725*1.55658
04/04/2011 12:50:00*1.55698*1.5571*1.55729*1.55667
04/04/2011 12:55:00*1.5571*1.55665*1.55711*1.55647
04/04/2011 13:00:00*1.55665*1.55653*1.55687*1.55639
04/04/2011 13:05:00*1.55653*1.55639*1.55667*1.55631
04/04/2011 13:10:00*1.55639*1.55629*1.55675*1.55619
04/04/2011 13:15:00*1.55629*1.55613*1.55644*1.55609
04/04/2011 13:20:00*1.55613*1.55674*1.55674*1.55603
04/04/2011 13:25:00*1.55674*1.5567*1.55682*1.55655
04/04/2011 13:30:00*1.5567*1.55648*1.55682*1.55633
04/04/2011 13:35:00*1.55648*1.55685*1.55685*1.55635
04/04/2011 13:40:00*1.55685*1.55729*1.55743*1.55659
04/04/2011 13:45:00*1.55729*1.55749*1.55773*1.55729
04/04/2011 13:50:00*1.55749*1.55807*1.55811*1.55723
04/04/2011 13:55:00*1.55807*1.55811*1.55827*1.55775
04/04/2011 14:00:00*1.55811*1.55803*1.55823*1.55785
04/04/2011 14:05:00*1.55803*1.55783*1.55835*1.55783
04/04/2011 14:10:00*1.55783*1.55775*1.55791*1.55727
04/04/2011 14:15:00*1.55775*1.55753*1.55785*1.55725
04/04/2011 14:20:00*1.55753*1.55754*1.55754*1.55727
04/04/2011 14:25:00*1.55754*1.55747*1.55763*1.55721
04/04/2011 14:30:00*1.55747*1.55707*1.55747*1.55659
04/04/2011 14:35:00*1.55707*1.55701*1.55707*1.55668
04/04/2011 14:40:00*1.55701*1.55723*1.55725*1.55687
04/04/2011 14:45:00*1.55723*1.55684*1.55723*1.55664
04/04/2011 14:50:00*1.55684*1.55667*1.55689*1.55634
04/04/2011 14:55:00*1.55667*1.55695*1.55697*1.55649
04/04/2011 15:00:00*1.55695*1.55731*1.55731*1.55669
04/04/2011 15:05:00*1.55731*1.55717*1.55751*1.55695
04/04/2011 15:10:00*1.55717*1.55709*1.55721*1.55685
04/04/2011 15:15:00*1.55709*1.55685*1.55709*1.55669
04/04/2011 15:20:00*1.55685*1.5568*1.5569*1.55641
04/04/2011 15:25:00*1.5568*1.5567*1.55702*1.55661
04/04/2011 15:30:00*1.5567*1.5563*1.55682*1.55599
04/04/2011 15:35:00*1.5563*1.55605*1.55643*1.55603
04/04/2011 15:40:00*1.55605*1.55634*1.55655*1.55585
04/04/2011 15:45:00*1.55634*1.55609*1.55635*1.55586
04/04/2011 15:50:00*1.55609*1.55543*1.55609*1.55519
04/04/2011 15:55:00*1.55543*1.55613*1.5564*1.55543
04/04/2011 16:00:00*1.55613*1.55582*1.55613*1.55578
04/04/2011 16:05:00*1.55582*1.55581*1.55595*1.55563
04/04/2011 16:10:00*1.55581*1.55569*1.5559*1.55559
04/04/2011 16:15:00*1.55569*1.55619*1.55623*1.55545
04/04/2011 16:20:00*1.55619*1.55603*1.5563*1.55549
04/04/2011 16:25:00*1.55603*1.5557*1.55623*1.55569
04/04/2011 16:30:00*1.5557*1.55584*1.55601*1.55568
04/04/2011 16:35:00*1.55584*1.55594*1.5561*1.55583
04/04/2011 16:40:00*1.55594*1.55609*1.55626*1.55589
04/04/2011 16:45:00*1.55609*1.55592*1.55619*1.55575
04/04/2011 16:50:00*1.55592*1.55619*1.55631*1.55592
04/04/2011 16:55:00*1.55619*1.55556*1.55652*1.55553
04/04/2011 17:00:00*1.55556*1.55619*1.55619*1.55549
