03/31/2011 17:05:00*1.55129*1.55239*1.55279*1.55129
03/31/2011 17:10:00*1.55239*1.55269*1.55279*1.55189
03/31/2011 17:15:00*1.55269*1.55192*1.55273*1.55159
03/31/2011 17:20:00*1.55192*1.5521*1.55214*1.55186
03/31/2011 17:25:00*1.5521*1.55213*1.55232*1.55179
03/31/2011 17:30:00*1.55213*1.55222*1.55246*1.55201
03/31/2011 17:35:00*1.55222*1.55198*1.55231*1.55198
03/31/2011 17:40:00*1.55198*1.55251*1.55259*1.55187
03/31/2011 17:45:00*1.55251*1.55206*1.55267*1.55204
03/31/2011 17:50:00*1.55206*1.55223*1.55249*1.55205
03/31/2011 17:55:00*1.55223*1.55252*1.55289*1.55172
03/31/2011 18:00:00*1.55252*1.55243*1.55252*1.55224
03/31/2011 18:05:00*1.55243*1.55235*1.55243*1.55159
03/31/2011 18:10:00*1.55235*1.55272*1.55286*1.5523
03/31/2011 18:15:00*1.55272*1.55266*1.55282*1.55235
03/31/2011 18:20:00*1.55266*1.55261*1.55304*1.55256
03/31/2011 18:25:00*1.55261*1.55259*1.55272*1.55238
03/31/2011 18:30:00*1.55259*1.55225*1.55266*1.55224
03/31/2011 18:35:00*1.55225*1.55201*1.55251*1.552
03/31/2011 18:40:00*1.55201*1.55215*1.55252*1.55179
03/31/2011 18:45:00*1.55215*1.55259*1.5528*1.55203
03/31/2011 18:50:00*1.55259*1.55227*1.55264*1.55219
03/31/2011 18:55:00*1.55227*1.55198*1.55231*1.55197
03/31/2011 19:00:00*1.55198*1.55162*1.55212*1.55156
03/31/2011 19:05:00*1.55162*1.55135*1.55162*1.5512
03/31/2011 19:10:00*1.55135*1.5514*1.55166*1.55094
03/31/2011 19:15:00*1.5514*1.5507*1.5514*1.55055
03/31/2011 19:20:00*1.5507*1.55095*1.55098*1.55046
03/31/2011 19:25:00*1.55095*1.55055*1.55112*1.55038
03/31/2011 19:30:00*1.55055*1.55112*1.5514*1.55051
03/31/2011 19:35:00*1.55112*1.55268*1.55275*1.551
03/31/2011 19:40:00*1.55268*1.55278*1.55308*1.55222
03/31/2011 19:45:00*1.55278*1.55193*1.55278*1.55147
03/31/2011 19:50:00*1.55193*1.55245*1.5528*1.55191
03/31/2011 19:55:00*1.55245*1.55251*1.55262*1.5519
03/31/2011 20:00:00*1.55251*1.55269*1.55329*1.55227
03/31/2011 20:05:00*1.55269*1.55193*1.55274*1.55179
03/31/2011 20:10:00*1.55193*1.55128*1.55195*1.55127
03/31/2011 20:15:00*1.55128*1.55163*1.55205*1.55116
03/31/2011 20:20:00*1.55163*1.55195*1.55211*1.55155
03/31/2011 20:25:00*1.55195*1.55266*1.55298*1.55186
03/31/2011 20:30:00*1.55266*1.5525*1.55285*1.55187
03/31/2011 20:35:00*1.5525*1.55177*1.5525*1.55177
03/31/2011 20:40:00*1.55177*1.5521*1.55215*1.55148
03/31/2011 20:45:00*1.5521*1.55178*1.55215*1.55127
03/31/2011 20:50:00*1.55178*1.55259*1.55259*1.55169
03/31/2011 20:55:00*1.55259*1.55178*1.5526*1.55173
03/31/2011 21:00:00*1.55178*1.55186*1.55201*1.55148
03/31/2011 21:05:00*1.55186*1.55199*1.55247*1.55155
03/31/2011 21:10:00*1.55199*1.55206*1.55232*1.55157
03/31/2011 21:15:00*1.55206*1.55208*1.55285*1.55199
03/31/2011 21:20:00*1.55208*1.55252*1.55253*1.55203
03/31/2011 21:25:00*1.55252*1.55236*1.55282*1.55211
03/31/2011 21:30:00*1.55236*1.55238*1.55259*1.55221
03/31/2011 21:35:00*1.55238*1.55236*1.55281*1.55203
03/31/2011 21:40:00*1.55236*1.55251*1.55263*1.55217
03/31/2011 21:45:00*1.55251*1.55227*1.55251*1.55205
03/31/2011 21:50:00*1.55227*1.55223*1.55237*1.55204
03/31/2011 21:55:00*1.55223*1.55199*1.55245*1.55195
03/31/2011 22:00:00*1.55199*1.552*1.5524*1.55192
03/31/2011 22:05:00*1.552*1.55185*1.55204*1.55164
03/31/2011 22:10:00*1.55185*1.55203*1.55215*1.55177
03/31/2011 22:15:00*1.55203*1.55216*1.55219*1.55182
03/31/2011 22:20:00*1.55216*1.55179*1.55219*1.55169
03/31/2011 22:25:00*1.55179*1.55114*1.55193*1.5511
03/31/2011 22:30:00*1.55114*1.55115*1.55139*1.55083
03/31/2011 22:35:00*1.55115*1.55169*1.55171*1.55108
03/31/2011 22:40:00*1.55169*1.55201*1.55216*1.55155
03/31/2011 22:45:00*1.55201*1.55188*1.55232*1.5518
03/31/2011 22:50:00*1.55188*1.55186*1.55194*1.55158
03/31/2011 22:55:00*1.55186*1.55207*1.55224*1.55173
03/31/2011 23:00:00*1.55207*1.55174*1.55209*1.55135
03/31/2011 23:05:00*1.55174*1.55239*1.55242*1.55169
03/31/2011 23:10:00*1.55239*1.55245*1.55284*1.55235
03/31/2011 23:15:00*1.55245*1.55259*1.55279*1.55235
03/31/2011 23:20:00*1.55259*1.5526*1.55273*1.55224
03/31/2011 23:25:00*1.5526*1.55256*1.55293*1.55256
03/31/2011 23:30:00*1.55256*1.55203*1.55256*1.55188
03/31/2011 23:35:00*1.55203*1.55104*1.55205*1.55075
03/31/2011 23:40:00*1.55104*1.54928*1.55109*1.54925
03/31/2011 23:45:00*1.54928*1.54917*1.54956*1.54903
03/31/2011 23:50:00*1.54917*1.54847*1.54923*1.54783
03/31/2011 23:55:00*1.54847*1.54939*1.54969*1.54844
04/01/2011 00:00:00*1.54939*1.54959*1.54981*1.54939
04/01/2011 00:05:00*1.54959*1.54936*1.54969*1.54902
04/01/2011 00:10:00*1.54936*1.54997*1.55*1.54934
04/01/2011 00:15:00*1.54997*1.55041*1.5506*1.54963
04/01/2011 00:20:00*1.55041*1.55044*1.55077*1.55019
04/01/2011 00:25:00*1.55044*1.5508*1.55121*1.55035
04/01/2011 00:30:00*1.5508*1.55189*1.55208*1.55073
04/01/2011 00:35:00*1.55189*1.55141*1.552*1.55131
04/01/2011 00:40:00*1.55141*1.55153*1.55163*1.55119
04/01/2011 00:45:00*1.55153*1.55122*1.55164*1.55109
04/01/2011 00:50:00*1.55122*1.55135*1.5515*1.55111
04/01/2011 00:55:00*1.55135*1.55076*1.55137*1.55046
04/01/2011 01:00:00*1.55076*1.55074*1.55088*1.55056
04/01/2011 01:05:00*1.55074*1.55063*1.55089*1.55026
04/01/2011 01:10:00*1.55063*1.55029*1.55067*1.55013
04/01/2011 01:15:00*1.55029*1.55063*1.55074*1.55022
04/01/2011 01:20:00*1.55063*1.5508*1.55083*1.5503
04/01/2011 01:25:00*1.5508*1.55137*1.55163*1.55058
04/01/2011 01:30:00*1.55137*1.55168*1.55174*1.55127
04/01/2011 01:35:00*1.55168*1.55101*1.55168*1.55101
04/01/2011 01:40:00*1.55101*1.55163*1.55191*1.55095
04/01/2011 01:45:00*1.55163*1.55152*1.55163*1.55127
04/01/2011 01:50:00*1.55152*1.55127*1.55163*1.55126
04/01/2011 01:55:00*1.55127*1.55147*1.55147*1.55117
04/01/2011 02:00:00*1.55147*1.55301*1.55303*1.55132
04/01/2011 02:05:00*1.55301*1.55255*1.55301*1.55243
04/01/2011 02:10:00*1.55255*1.55299*1.55335*1.55221
04/01/2011 02:15:00*1.55299*1.55277*1.55327*1.55263
04/01/2011 02:20:00*1.55277*1.55319*1.55358*1.55269
04/01/2011 02:25:00*1.55319*1.5532*1.55349*1.55299
04/01/2011 02:30:00*1.5532*1.55311*1.55359*1.55301
04/01/2011 02:35:00*1.55311*1.55347*1.55349*1.55295
04/01/2011 02:40:00*1.55347*1.55359*1.55421*1.55339
04/01/2011 02:45:00*1.55359*1.55335*1.55411*1.55325
04/01/2011 02:50:00*1.55335*1.55275*1.55353*1.55275
04/01/2011 02:55:00*1.55275*1.55359*1.55365*1.55269
04/01/2011 03:00:00*1.55359*1.55321*1.55383*1.55313
04/01/2011 03:05:00*1.55321*1.55393*1.55405*1.55319
04/01/2011 03:10:00*1.55393*1.55455*1.55485*1.55385
04/01/2011 03:15:00*1.55455*1.55385*1.55462*1.55343
04/01/2011 03:20:00*1.55385*1.55435*1.55475*1.55378
04/01/2011 03:25:00*1.55435*1.55401*1.55447*1.55379
04/01/2011 03:30:00*1.55401*1.55349*1.55409*1.55319
04/01/2011 03:35:00*1.55349*1.55375*1.55391*1.55322
04/01/2011 03:40:00*1.55375*1.55373*1.55405*1.55332
04/01/2011 03:45:00*1.55373*1.55411*1.55411*1.55321
04/01/2011 03:50:00*1.55411*1.5539*1.55416*1.55333
04/01/2011 03:55:00*1.5539*1.55346*1.55421*1.55327
04/01/2011 04:00:00*1.55346*1.55381*1.55389*1.55312
04/01/2011 04:05:00*1.55381*1.55431*1.55431*1.55381
04/01/2011 04:10:00*1.55431*1.55423*1.55447*1.55405
04/01/2011 04:15:00*1.55423*1.55403*1.55448*1.5539
04/01/2011 04:20:00*1.55403*1.55383*1.55453*1.55383
04/01/2011 04:25:00*1.55383*1.55325*1.55389*1.55321
04/01/2011 04:30:00*1.55325*1.54949*1.55353*1.54949
04/01/2011 04:35:00*1.54949*1.54949*1.54993*1.54909
04/01/2011 04:40:00*1.54949*1.54987*1.54995*1.54917
04/01/2011 04:45:00*1.54987*1.55001*1.55019*1.54971
04/01/2011 04:50:00*1.55001*1.55037*1.55037*1.54981
04/01/2011 04:55:00*1.55037*1.55069*1.55077*1.54999
04/01/2011 05:00:00*1.55069*1.54937*1.55081*1.54937
04/01/2011 05:05:00*1.54937*1.54941*1.55024*1.54906
04/01/2011 05:10:00*1.54941*1.54776*1.54948*1.54759
04/01/2011 05:15:00*1.54776*1.54776*1.54822*1.54746
04/01/2011 05:20:00*1.54776*1.54829*1.5485*1.5476
04/01/2011 05:25:00*1.54829*1.54839*1.54869*1.54816
04/01/2011 05:30:00*1.54839*1.54893*1.54895*1.54832
04/01/2011 05:35:00*1.54893*1.54911*1.54946*1.54887
04/01/2011 05:40:00*1.54911*1.54912*1.54933*1.54886
04/01/2011 05:45:00*1.54912*1.54922*1.54941*1.54888
04/01/2011 05:50:00*1.54922*1.54984*1.54993*1.54914
04/01/2011 05:55:00*1.54984*1.55022*1.55028*1.54983
04/01/2011 06:00:00*1.55022*1.55018*1.55036*1.55004
04/01/2011 06:05:00*1.55018*1.55069*1.5508*1.55007
04/01/2011 06:10:00*1.55069*1.55119*1.5518*1.55069
04/01/2011 06:15:00*1.55119*1.55002*1.55136*1.54997
04/01/2011 06:20:00*1.55002*1.55107*1.55107*1.54962
04/01/2011 06:25:00*1.55107*1.55179*1.55204*1.55081
04/01/2011 06:30:00*1.55179*1.55112*1.55191*1.55106
04/01/2011 06:35:00*1.55112*1.55073*1.55117*1.55056
04/01/2011 06:40:00*1.55073*1.55098*1.55108*1.55044
04/01/2011 06:45:00*1.55098*1.55038*1.55114*1.55035
04/01/2011 06:50:00*1.55038*1.54979*1.55049*1.54967
04/01/2011 06:55:00*1.54979*1.54957*1.55016*1.54928
04/01/2011 07:00:00*1.54957*1.54944*1.54957*1.5489
04/01/2011 07:05:00*1.54944*1.54923*1.54966*1.5491
04/01/2011 07:10:00*1.54923*1.54956*1.54993*1.54907
04/01/2011 07:15:00*1.54956*1.54983*1.55008*1.54947
04/01/2011 07:20:00*1.54983*1.54839*1.54986*1.54839
04/01/2011 07:25:00*1.54839*1.54836*1.54856*1.54797
04/01/2011 07:30:00*1.54836*1.54987*1.55013*1.54835
04/01/2011 07:35:00*1.54987*1.54941*1.54992*1.54921
04/01/2011 07:40:00*1.54941*1.54912*1.54949*1.54904
04/01/2011 07:45:00*1.54912*1.54937*1.54942*1.54911
04/01/2011 07:50:00*1.54937*1.54987*1.5499*1.54906
04/01/2011 07:55:00*1.54987*1.54922*1.55001*1.54917
04/01/2011 08:00:00*1.54922*1.54927*1.54944*1.54883
04/01/2011 08:05:00*1.54927*1.54886*1.55007*1.54879
04/01/2011 08:10:00*1.54886*1.54821*1.54901*1.54821
04/01/2011 08:15:00*1.54821*1.54818*1.54914*1.54816
04/01/2011 08:20:00*1.54818*1.54814*1.54834*1.54781
04/01/2011 08:25:00*1.54814*1.54789*1.54814*1.54719
04/01/2011 08:30:00*1.54789*1.54582*1.5492*1.54582
04/01/2011 08:35:00*1.54582*1.54633*1.55027*1.54452
04/01/2011 08:40:00*1.54633*1.54617*1.54738*1.54551
04/01/2011 08:45:00*1.54617*1.54685*1.54712*1.54558
04/01/2011 08:50:00*1.54685*1.54587*1.54735*1.54587
04/01/2011 08:55:00*1.54587*1.54603*1.54698*1.54545
04/01/2011 09:00:00*1.54603*1.54595*1.54659*1.54585
04/01/2011 09:05:00*1.54595*1.54675*1.54709*1.54569
04/01/2011 09:10:00*1.54675*1.54675*1.54733*1.54627
04/01/2011 09:15:00*1.54675*1.54567*1.54683*1.54563
04/01/2011 09:20:00*1.54567*1.54529*1.54577*1.5451
04/01/2011 09:25:00*1.54529*1.54511*1.54543*1.54447
04/01/2011 09:30:00*1.54511*1.54581*1.54599*1.54511
04/01/2011 09:35:00*1.54581*1.54537*1.54597*1.54525
04/01/2011 09:40:00*1.54537*1.54545*1.54597*1.54523
04/01/2011 09:45:00*1.54545*1.54567*1.54605*1.54509
04/01/2011 09:50:00*1.54567*1.54583*1.54611*1.54494
04/01/2011 09:55:00*1.54583*1.5473*1.5482*1.54571
04/01/2011 10:00:00*1.5473*1.54713*1.54825*1.54675
04/01/2011 10:05:00*1.54713*1.54669*1.54873*1.54639
04/01/2011 10:10:00*1.54669*1.54753*1.54769*1.54651
04/01/2011 10:15:00*1.54753*1.54682*1.54769*1.5467
04/01/2011 10:20:00*1.54682*1.54669*1.54711*1.54621
04/01/2011 10:25:00*1.54669*1.54643*1.54725*1.54631
04/01/2011 10:30:00*1.54643*1.54649*1.54735*1.54632
04/01/2011 10:35:00*1.54649*1.54669*1.54672*1.54581
04/01/2011 10:40:00*1.54669*1.54679*1.54711*1.54599
04/01/2011 10:45:00*1.54679*1.54639*1.54697*1.54625
04/01/2011 10:50:00*1.54639*1.54709*1.54739*1.54625
04/01/2011 10:55:00*1.54709*1.54713*1.54775*1.54667
04/01/2011 11:00:00*1.54713*1.54618*1.54723*1.54579
04/01/2011 11:05:00*1.54618*1.54583*1.54659*1.54553
04/01/2011 11:10:00*1.54583*1.54617*1.54659*1.54575
04/01/2011 11:15:00*1.54617*1.54596*1.54645*1.54501
04/01/2011 11:20:00*1.54596*1.54794*1.54803*1.54575
04/01/2011 11:25:00*1.54794*1.54827*1.54881*1.54739
04/01/2011 11:30:00*1.54827*1.54819*1.54868*1.54799
04/01/2011 11:35:00*1.54819*1.5488*1.54882*1.54803
04/01/2011 11:40:00*1.5488*1.54927*1.54943*1.54859
04/01/2011 11:45:00*1.54927*1.55178*1.55273*1.54889
04/01/2011 11:50:00*1.55178*1.55245*1.55283*1.55173
04/01/2011 11:55:00*1.55245*1.55343*1.55379*1.55229
04/01/2011 12:00:00*1.55343*1.55289*1.55375*1.55251
04/01/2011 12:05:00*1.55289*1.55307*1.55351*1.55267
04/01/2011 12:10:00*1.55307*1.55283*1.55344*1.55259
04/01/2011 12:15:00*1.55283*1.55335*1.55351*1.55278
04/01/2011 12:20:00*1.55335*1.55283*1.55339*1.55267
04/01/2011 12:25:00*1.55283*1.55269*1.55295*1.55253
04/01/2011 12:30:00*1.55269*1.55272*1.55289*1.55211
04/01/2011 12:35:00*1.55272*1.55299*1.55304*1.55233
04/01/2011 12:40:00*1.55299*1.55299*1.55312*1.55275
04/01/2011 12:45:00*1.55299*1.55279*1.55309*1.55221
04/01/2011 12:50:00*1.55279*1.55241*1.55287*1.55241
04/01/2011 12:55:00*1.55241*1.55267*1.55275*1.55215
04/01/2011 13:00:00*1.55267*1.55207*1.55273*1.55191
04/01/2011 13:05:00*1.55207*1.55257*1.55279*1.55207
04/01/2011 13:10:00*1.55257*1.55237*1.55287*1.55223
04/01/2011 13:15:00*1.55237*1.55291*1.55291*1.55219
04/01/2011 13:20:00*1.55291*1.55185*1.55291*1.55183
04/01/2011 13:25:00*1.55185*1.55175*1.55211*1.55167
04/01/2011 13:30:00*1.55175*1.55195*1.55201*1.55167
04/01/2011 13:35:00*1.55195*1.55219*1.55229*1.55183
04/01/2011 13:40:00*1.55219*1.55189*1.55239*1.55189
04/01/2011 13:45:00*1.55189*1.55179*1.55215*1.55167
04/01/2011 13:50:00*1.55179*1.55175*1.55193*1.55171
04/01/2011 13:55:00*1.55175*1.55161*1.55183*1.55161
04/01/2011 14:00:00*1.55161*1.55159*1.55172*1.55149
04/01/2011 14:05:00*1.55159*1.55157*1.55175*1.55135
04/01/2011 14:10:00*1.55157*1.55197*1.55225*1.55157
04/01/2011 14:15:00*1.55197*1.55147*1.55197*1.55145
04/01/2011 14:20:00*1.55147*1.55207*1.55215*1.55147
04/01/2011 14:25:00*1.55207*1.55185*1.55209*1.55159
04/01/2011 14:30:00*1.55185*1.55219*1.55221*1.55161
04/01/2011 14:35:00*1.55219*1.55242*1.55265*1.55203
04/01/2011 14:40:00*1.55242*1.55226*1.55247*1.55207
04/01/2011 14:45:00*1.55226*1.55273*1.55308*1.55223
04/01/2011 14:50:00*1.55273*1.55266*1.55303*1.55233
04/01/2011 14:55:00*1.55266*1.55241*1.5527*1.55202
04/01/2011 15:00:00*1.55241*1.55173*1.55263*1.55146
04/01/2011 15:05:00*1.55173*1.55201*1.55253*1.55173
04/01/2011 15:10:00*1.55201*1.55285*1.55295*1.55195
04/01/2011 15:15:00*1.55285*1.55355*1.55366*1.55269
04/01/2011 15:20:00*1.55355*1.5539*1.55438*1.5535
04/01/2011 15:25:00*1.5539*1.55337*1.55405*1.55332
04/01/2011 15:30:00*1.55337*1.55299*1.55337*1.55267
04/01/2011 15:35:00*1.55299*1.55309*1.55372*1.55284
04/01/2011 15:40:00*1.55309*1.5527*1.55324*1.55261
04/01/2011 15:45:00*1.5527*1.55247*1.553*1.5524
04/01/2011 15:50:00*1.55247*1.55314*1.55321*1.5523
04/01/2011 15:55:00*1.55314*1.55346*1.55351*1.55311
04/01/2011 16:00:00*1.55346*1.55158*1.55349*1.55157
04/01/2011 16:05:00*1.55158*1.55186*1.55191*1.5514
