03/30/2011 17:05:00*1.55609*1.55589*1.55609*1.55589
03/30/2011 17:10:00*1.55589*1.55604*1.55694*1.55589
03/30/2011 17:15:00*1.55604*1.55662*1.55672*1.55604
03/30/2011 17:20:00*1.55662*1.5568*1.55684*1.5563
03/30/2011 17:25:00*1.5568*1.55688*1.55697*1.55679
03/30/2011 17:30:00*1.55688*1.55695*1.55696*1.55675
03/30/2011 17:35:00*1.55695*1.5571*1.55712*1.55676
03/30/2011 17:40:00*1.5571*1.55694*1.55716*1.5568
03/30/2011 17:45:00*1.55694*1.55741*1.55741*1.55693
03/30/2011 17:50:00*1.55741*1.55769*1.55779*1.55726
03/30/2011 17:55:00*1.55769*1.55744*1.55779*1.55743
03/30/2011 18:00:00*1.55744*1.55759*1.5576*1.55734
03/30/2011 18:05:00*1.55759*1.55713*1.55759*1.55681
03/30/2011 18:10:00*1.55713*1.55715*1.55735*1.5569
03/30/2011 18:15:00*1.55715*1.55739*1.5576*1.55694
03/30/2011 18:20:00*1.55739*1.55732*1.55774*1.55729
03/30/2011 18:25:00*1.55732*1.55749*1.55771*1.55731
03/30/2011 18:30:00*1.55749*1.55768*1.55788*1.55731
03/30/2011 18:35:00*1.55768*1.5579*1.55829*1.55768
03/30/2011 18:40:00*1.5579*1.55791*1.55814*1.55782
03/30/2011 18:45:00*1.55791*1.55811*1.55826*1.5576
03/30/2011 18:50:00*1.55811*1.55741*1.55815*1.55721
03/30/2011 18:55:00*1.55741*1.55777*1.55817*1.55732
03/30/2011 19:00:00*1.55777*1.55712*1.55806*1.55703
03/30/2011 19:05:00*1.55712*1.55779*1.55779*1.55709
03/30/2011 19:10:00*1.55779*1.55774*1.55803*1.55773
03/30/2011 19:15:00*1.55774*1.55745*1.55776*1.55715
03/30/2011 19:20:00*1.55745*1.55761*1.55761*1.55736
03/30/2011 19:25:00*1.55761*1.55746*1.55765*1.55744
03/30/2011 19:30:00*1.55746*1.55761*1.55783*1.55707
03/30/2011 19:35:00*1.55761*1.5579*1.5579*1.55759
03/30/2011 19:40:00*1.5579*1.55764*1.55824*1.55742
03/30/2011 19:45:00*1.55764*1.55861*1.55879*1.55752
03/30/2011 19:50:00*1.55861*1.55903*1.55906*1.55861
03/30/2011 19:55:00*1.55903*1.5588*1.55937*1.55861
03/30/2011 20:00:00*1.5588*1.55852*1.55885*1.55836
03/30/2011 20:05:00*1.55852*1.55822*1.55924*1.55806
03/30/2011 20:10:00*1.55822*1.55809*1.55854*1.5579
03/30/2011 20:15:00*1.55809*1.55817*1.55829*1.55783
03/30/2011 20:20:00*1.55817*1.55833*1.55834*1.55783
03/30/2011 20:25:00*1.55833*1.55917*1.55919*1.558
03/30/2011 20:30:00*1.55917*1.55859*1.55947*1.55859
03/30/2011 20:35:00*1.55859*1.55839*1.55932*1.55732
03/30/2011 20:40:00*1.55839*1.5577*1.55855*1.55763
03/30/2011 20:45:00*1.5577*1.55756*1.55809*1.55735
03/30/2011 20:50:00*1.55756*1.557*1.55779*1.55679
03/30/2011 20:55:00*1.557*1.55567*1.557*1.55546
03/30/2011 21:00:00*1.55567*1.55576*1.55652*1.5556
03/30/2011 21:05:00*1.55576*1.5564*1.55654*1.55563
03/30/2011 21:10:00*1.5564*1.55707*1.55709*1.55636
03/30/2011 21:15:00*1.55707*1.55723*1.55739*1.5569
03/30/2011 21:20:00*1.55723*1.55811*1.55833*1.55717
03/30/2011 21:25:00*1.55811*1.55796*1.55845*1.55778
03/30/2011 21:30:00*1.55796*1.55784*1.55849*1.55784
03/30/2011 21:35:00*1.55784*1.55732*1.55812*1.55732
03/30/2011 21:40:00*1.55732*1.55765*1.55776*1.55725
03/30/2011 21:45:00*1.55765*1.55771*1.55811*1.55752
03/30/2011 21:50:00*1.55771*1.55738*1.55783*1.55726
03/30/2011 21:55:00*1.55738*1.55675*1.55742*1.55671
03/30/2011 22:00:00*1.55675*1.55766*1.55779*1.55652
03/30/2011 22:05:00*1.55766*1.55805*1.55819*1.55765
03/30/2011 22:10:00*1.55805*1.55858*1.55858*1.55792
03/30/2011 22:15:00*1.55858*1.55836*1.55858*1.55761
03/30/2011 22:20:00*1.55836*1.55858*1.55872*1.55825
03/30/2011 22:25:00*1.55858*1.55869*1.55879*1.55812
03/30/2011 22:30:00*1.55869*1.55823*1.55889*1.55821
03/30/2011 22:35:00*1.55823*1.55867*1.55905*1.55813
03/30/2011 22:40:00*1.55867*1.55882*1.55894*1.55858
03/30/2011 22:45:00*1.55882*1.55865*1.5589*1.55861
03/30/2011 22:50:00*1.55865*1.55812*1.55882*1.55781
03/30/2011 22:55:00*1.55812*1.55868*1.55879*1.55804
03/30/2011 23:00:00*1.55868*1.55848*1.55883*1.55824
03/30/2011 23:05:00*1.55848*1.55747*1.55871*1.55746
03/30/2011 23:10:00*1.55747*1.55768*1.55768*1.55713
03/30/2011 23:15:00*1.55768*1.55763*1.55793*1.55749
03/30/2011 23:20:00*1.55763*1.558*1.55849*1.55763
03/30/2011 23:25:00*1.558*1.55821*1.55833*1.55798
03/30/2011 23:30:00*1.55821*1.55819*1.55854*1.55802
03/30/2011 23:35:00*1.55819*1.55797*1.55849*1.55767
03/30/2011 23:40:00*1.55797*1.5581*1.55814*1.55776
03/30/2011 23:45:00*1.5581*1.55801*1.55821*1.55786
03/30/2011 23:50:00*1.55801*1.55846*1.5586*1.5578
03/30/2011 23:55:00*1.55846*1.55837*1.55857*1.55825
03/31/2011 00:00:00*1.55837*1.55912*1.55919*1.55818
03/31/2011 00:05:00*1.55912*1.55947*1.55969*1.55912
03/31/2011 00:10:00*1.55947*1.55928*1.55977*1.55924
03/31/2011 00:15:00*1.55928*1.55848*1.55931*1.55843
03/31/2011 00:20:00*1.55848*1.55872*1.55892*1.55848
03/31/2011 00:25:00*1.55872*1.55924*1.55933*1.55855
03/31/2011 00:30:00*1.55924*1.55937*1.55951*1.55924
03/31/2011 00:35:00*1.55937*1.55999*1.56001*1.55905
03/31/2011 00:40:00*1.55999*1.55909*1.56001*1.55904
03/31/2011 00:45:00*1.55909*1.55886*1.55944*1.55876
03/31/2011 00:50:00*1.55886*1.55871*1.55892*1.5584
03/31/2011 00:55:00*1.55871*1.55806*1.55887*1.5579
03/31/2011 01:00:00*1.55806*1.55715*1.55839*1.55712
03/31/2011 01:05:00*1.55715*1.55832*1.55833*1.55688
03/31/2011 01:10:00*1.55832*1.55804*1.55839*1.55796
03/31/2011 01:15:00*1.55804*1.55811*1.55819*1.55772
03/31/2011 01:20:00*1.55811*1.55801*1.55837*1.55788
03/31/2011 01:25:00*1.55801*1.5579*1.55849*1.55759
03/31/2011 01:30:00*1.5579*1.55809*1.55851*1.55771
03/31/2011 01:35:00*1.55809*1.55826*1.55848*1.55785
03/31/2011 01:40:00*1.55826*1.55839*1.55877*1.55811
03/31/2011 01:45:00*1.55839*1.55796*1.55864*1.55771
03/31/2011 01:50:00*1.55796*1.55822*1.55822*1.5577
03/31/2011 01:55:00*1.55822*1.55837*1.55886*1.55814
03/31/2011 02:00:00*1.55837*1.55801*1.55865*1.55775
03/31/2011 02:05:00*1.55801*1.55789*1.55851*1.55749
03/31/2011 02:10:00*1.55789*1.55898*1.55898*1.55785
03/31/2011 02:15:00*1.55898*1.55838*1.55901*1.55819
03/31/2011 02:20:00*1.55838*1.55795*1.55864*1.55772
03/31/2011 02:25:00*1.55795*1.55765*1.55818*1.55699
03/31/2011 02:30:00*1.55765*1.55795*1.55824*1.55757
03/31/2011 02:35:00*1.55795*1.55741*1.55843*1.55739
03/31/2011 02:40:00*1.55741*1.55825*1.55827*1.55741
03/31/2011 02:45:00*1.55825*1.55851*1.55871*1.55779
03/31/2011 02:50:00*1.55851*1.55883*1.55913*1.55851
03/31/2011 02:55:00*1.55883*1.5591*1.55927*1.55839
03/31/2011 03:00:00*1.5591*1.56034*1.56049*1.55907
03/31/2011 03:05:00*1.56034*1.56183*1.56209*1.56009
03/31/2011 03:10:00*1.56183*1.56274*1.56283*1.56163
03/31/2011 03:15:00*1.56274*1.56145*1.56274*1.56135
03/31/2011 03:20:00*1.56145*1.56206*1.56225*1.56145
03/31/2011 03:25:00*1.56206*1.56243*1.56261*1.56181
03/31/2011 03:30:00*1.56243*1.56309*1.56325*1.56199
03/31/2011 03:35:00*1.56309*1.56315*1.56381*1.56287
03/31/2011 03:40:00*1.56315*1.56295*1.56349*1.56261
03/31/2011 03:45:00*1.56295*1.5627*1.56317*1.56246
03/31/2011 03:50:00*1.5627*1.56259*1.56323*1.56257
03/31/2011 03:55:00*1.56259*1.56221*1.56289*1.56196
03/31/2011 04:00:00*1.56221*1.56158*1.56239*1.5614
03/31/2011 04:05:00*1.56158*1.56205*1.56229*1.56138
03/31/2011 04:10:00*1.56205*1.56139*1.56205*1.56131
03/31/2011 04:15:00*1.56139*1.56131*1.56197*1.56121
03/31/2011 04:20:00*1.56131*1.56209*1.5622*1.56111
03/31/2011 04:25:00*1.56209*1.56135*1.56231*1.56133
03/31/2011 04:30:00*1.56135*1.56049*1.56137*1.56035
03/31/2011 04:35:00*1.56049*1.56113*1.56144*1.56049
03/31/2011 04:40:00*1.56113*1.56043*1.56149*1.56013
03/31/2011 04:45:00*1.56043*1.56109*1.56111*1.56027
03/31/2011 04:50:00*1.56109*1.56103*1.56138*1.56053
03/31/2011 04:55:00*1.56103*1.56015*1.56107*1.56007
03/31/2011 05:00:00*1.56015*1.55993*1.56017*1.55877
03/31/2011 05:05:00*1.55993*1.56064*1.56086*1.55951
03/31/2011 05:10:00*1.56064*1.56081*1.56121*1.56029
03/31/2011 05:15:00*1.56081*1.56038*1.56123*1.56009
03/31/2011 05:20:00*1.56038*1.56009*1.56041*1.55993
03/31/2011 05:25:00*1.56009*1.55967*1.56059*1.55963
03/31/2011 05:30:00*1.55967*1.55873*1.55967*1.55842
03/31/2011 05:35:00*1.55873*1.55685*1.55879*1.55667
03/31/2011 05:40:00*1.55685*1.55665*1.55713*1.55626
03/31/2011 05:45:00*1.55665*1.55743*1.55757*1.55665
03/31/2011 05:50:00*1.55743*1.55872*1.55873*1.55739
03/31/2011 05:55:00*1.55872*1.55857*1.55924*1.55835
03/31/2011 06:00:00*1.55857*1.55876*1.55889*1.55837
03/31/2011 06:05:00*1.55876*1.55868*1.55885*1.55837
03/31/2011 06:10:00*1.55868*1.55749*1.55883*1.55683
03/31/2011 06:15:00*1.55749*1.55611*1.55773*1.5561
03/31/2011 06:20:00*1.55611*1.55611*1.55641*1.55564
03/31/2011 06:25:00*1.55611*1.55613*1.55636*1.55585
03/31/2011 06:30:00*1.55613*1.55639*1.55655*1.55613
03/31/2011 06:35:00*1.55639*1.55581*1.55645*1.55528
03/31/2011 06:40:00*1.55581*1.55669*1.55699*1.55581
03/31/2011 06:45:00*1.55669*1.55715*1.55719*1.55661
03/31/2011 06:50:00*1.55715*1.55663*1.55738*1.55655
03/31/2011 06:55:00*1.55663*1.55669*1.55689*1.55631
03/31/2011 07:00:00*1.55669*1.55636*1.5571*1.5559
03/31/2011 07:05:00*1.55636*1.55547*1.55657*1.55547
03/31/2011 07:10:00*1.55547*1.55429*1.55559*1.55419
03/31/2011 07:15:00*1.55429*1.55405*1.55537*1.55405
03/31/2011 07:20:00*1.55405*1.55333*1.55447*1.55291
03/31/2011 07:25:00*1.55333*1.55403*1.55405*1.55331
03/31/2011 07:30:00*1.55403*1.55375*1.55413*1.55363
03/31/2011 07:35:00*1.55375*1.55421*1.55437*1.55359
03/31/2011 07:40:00*1.55421*1.55443*1.55453*1.55379
03/31/2011 07:45:00*1.55443*1.55455*1.55467*1.55405
03/31/2011 07:50:00*1.55455*1.55445*1.55477*1.55427
03/31/2011 07:55:00*1.55445*1.55509*1.55509*1.55445
03/31/2011 08:00:00*1.55509*1.55475*1.55521*1.55447
03/31/2011 08:05:00*1.55475*1.55479*1.55489*1.55401
03/31/2011 08:10:00*1.55479*1.55426*1.55481*1.55413
03/31/2011 08:15:00*1.55426*1.55423*1.55443*1.55387
03/31/2011 08:20:00*1.55423*1.55485*1.55511*1.55419
03/31/2011 08:25:00*1.55485*1.55453*1.55485*1.55415
03/31/2011 08:30:00*1.55453*1.55438*1.55462*1.55421
03/31/2011 08:35:00*1.55438*1.55458*1.55499*1.55431
03/31/2011 08:40:00*1.55458*1.55479*1.55519*1.55439
03/31/2011 08:45:00*1.55479*1.55565*1.55579*1.5544
03/31/2011 08:50:00*1.55565*1.55481*1.55634*1.55457
03/31/2011 08:55:00*1.55481*1.55383*1.55485*1.55369
03/31/2011 09:00:00*1.55383*1.55341*1.55414*1.55265
03/31/2011 09:05:00*1.55341*1.55236*1.55341*1.55201
03/31/2011 09:10:00*1.55236*1.55181*1.55264*1.55171
03/31/2011 09:15:00*1.55181*1.55153*1.55235*1.55149
03/31/2011 09:20:00*1.55153*1.55091*1.55157*1.55051
03/31/2011 09:25:00*1.55091*1.55103*1.55119*1.55033
03/31/2011 09:30:00*1.55103*1.5515*1.55159*1.55091
03/31/2011 09:35:00*1.5515*1.55113*1.55187*1.55111
03/31/2011 09:40:00*1.55113*1.55151*1.55153*1.55083
03/31/2011 09:45:00*1.55151*1.55163*1.55199*1.55123
03/31/2011 09:50:00*1.55163*1.55237*1.55243*1.55126
03/31/2011 09:55:00*1.55237*1.55215*1.55249*1.55201
03/31/2011 10:00:00*1.55215*1.55213*1.55237*1.55142
03/31/2011 10:05:00*1.55213*1.55243*1.55277*1.55171
03/31/2011 10:10:00*1.55243*1.55202*1.5526*1.55183
03/31/2011 10:15:00*1.55202*1.5506*1.55205*1.55048
03/31/2011 10:20:00*1.5506*1.55105*1.55142*1.55033
03/31/2011 10:25:00*1.55105*1.55151*1.55168*1.5504
03/31/2011 10:30:00*1.55151*1.55107*1.55191*1.55075
03/31/2011 10:35:00*1.55107*1.55107*1.55147*1.55085
03/31/2011 10:40:00*1.55107*1.55158*1.55167*1.55097
03/31/2011 10:45:00*1.55158*1.55091*1.55223*1.55081
03/31/2011 10:50:00*1.55091*1.54951*1.55099*1.54919
03/31/2011 10:55:00*1.54951*1.55008*1.55023*1.54943
03/31/2011 11:00:00*1.55008*1.54987*1.55024*1.54916
03/31/2011 11:05:00*1.54987*1.55088*1.55153*1.54982
03/31/2011 11:10:00*1.55088*1.55187*1.55191*1.55057
03/31/2011 11:15:00*1.55187*1.55077*1.5522*1.55077
03/31/2011 11:20:00*1.55077*1.54997*1.55097*1.5494
03/31/2011 11:25:00*1.54997*1.55009*1.55031*1.54963
03/31/2011 11:30:00*1.55009*1.55081*1.55085*1.54985
03/31/2011 11:35:00*1.55081*1.55053*1.55092*1.55013
03/31/2011 11:40:00*1.55053*1.55075*1.55119*1.55047
03/31/2011 11:45:00*1.55075*1.55115*1.55165*1.55069
03/31/2011 11:50:00*1.55115*1.55057*1.55132*1.55047
03/31/2011 11:55:00*1.55057*1.55057*1.55093*1.55021
03/31/2011 12:00:00*1.55057*1.54932*1.55095*1.54932
03/31/2011 12:05:00*1.54932*1.54983*1.54995*1.54875
03/31/2011 12:10:00*1.54983*1.55071*1.55075*1.54979
03/31/2011 12:15:00*1.55071*1.55061*1.55123*1.55039
03/31/2011 12:20:00*1.55061*1.55033*1.55069*1.55007
03/31/2011 12:25:00*1.55033*1.55033*1.55061*1.55021
03/31/2011 12:30:00*1.55033*1.55019*1.55057*1.54967
03/31/2011 12:35:00*1.55019*1.55009*1.55051*1.54999
03/31/2011 12:40:00*1.55009*1.54971*1.55015*1.54945
03/31/2011 12:45:00*1.54971*1.54989*1.55009*1.54945
03/31/2011 12:50:00*1.54989*1.54997*1.55017*1.54971
03/31/2011 12:55:00*1.54997*1.55013*1.55025*1.54975
03/31/2011 13:00:00*1.55013*1.55059*1.55069*1.54993
03/31/2011 13:05:00*1.55059*1.54983*1.55071*1.54983
03/31/2011 13:10:00*1.54983*1.54999*1.55014*1.54966
03/31/2011 13:15:00*1.54999*1.55036*1.55059*1.54991
03/31/2011 13:20:00*1.55036*1.55015*1.55036*1.5499
03/31/2011 13:25:00*1.55015*1.54907*1.55029*1.54859
03/31/2011 13:30:00*1.54907*1.55013*1.55019*1.54903
03/31/2011 13:35:00*1.55013*1.55007*1.55045*1.54997
03/31/2011 13:40:00*1.55007*1.54923*1.55013*1.54905
03/31/2011 13:45:00*1.54923*1.54959*1.54964*1.54907
03/31/2011 13:50:00*1.54959*1.55028*1.55045*1.54949
03/31/2011 13:55:00*1.55028*1.55039*1.55051*1.55018
03/31/2011 14:00:00*1.55039*1.55097*1.55122*1.55027
03/31/2011 14:05:00*1.55097*1.55161*1.55161*1.55095
03/31/2011 14:10:00*1.55161*1.55111*1.55167*1.55093
03/31/2011 14:15:00*1.55111*1.55097*1.55113*1.55093
03/31/2011 14:20:00*1.55097*1.55109*1.55127*1.55073
03/31/2011 14:25:00*1.55109*1.55108*1.55119*1.55095
03/31/2011 14:30:00*1.55108*1.55103*1.55113*1.55082
03/31/2011 14:35:00*1.55103*1.5517*1.55181*1.55096
03/31/2011 14:40:00*1.5517*1.55112*1.55209*1.55102
03/31/2011 14:45:00*1.55112*1.55112*1.55135*1.55091
03/31/2011 14:50:00*1.55112*1.55101*1.55121*1.55068
03/31/2011 14:55:00*1.55101*1.55103*1.55143*1.55091
03/31/2011 15:00:00*1.55103*1.54995*1.55107*1.54993
03/31/2011 15:05:00*1.54995*1.54988*1.55017*1.54976
03/31/2011 15:10:00*1.54988*1.54977*1.55026*1.54958
03/31/2011 15:15:00*1.54977*1.55002*1.55003*1.5497
03/31/2011 15:20:00*1.55002*1.54975*1.55005*1.54956
03/31/2011 15:25:00*1.54975*1.54989*1.54993*1.54973
03/31/2011 15:30:00*1.54989*1.55025*1.5503*1.54983
03/31/2011 15:35:00*1.55025*1.55049*1.55066*1.55016
03/31/2011 15:40:00*1.55049*1.55059*1.55087*1.55048
03/31/2011 15:45:00*1.55059*1.55037*1.55084*1.55025
03/31/2011 15:50:00*1.55037*1.55079*1.55109*1.55031
03/31/2011 15:55:00*1.55079*1.55053*1.55079*1.55023
03/31/2011 16:00:00*1.55053*1.55084*1.55119*1.55026
03/31/2011 16:05:00*1.55084*1.5499*1.55093*1.54955
03/31/2011 16:10:00*1.5499*1.55069*1.55069*1.54986
03/31/2011 16:15:00*1.55069*1.55042*1.55109*1.55006
03/31/2011 16:20:00*1.55042*1.55056*1.55109*1.5502
03/31/2011 16:25:00*1.55056*1.55081*1.551*1.55056
03/31/2011 16:30:00*1.55081*1.55082*1.55119*1.55059
03/31/2011 16:35:00*1.55082*1.55131*1.55159*1.5508
03/31/2011 16:40:00*1.55131*1.55125*1.5515*1.55093
03/31/2011 16:45:00*1.55125*1.55153*1.55169*1.55107
03/31/2011 16:50:00*1.55153*1.55199*1.55239*1.55135
03/31/2011 16:55:00*1.55199*1.55191*1.55222*1.55176
03/31/2011 17:00:00*1.55191*1.55129*1.55191*1.55089
