03/29/2011 17:05:00*1.55549*1.55529*1.55569*1.55509
03/29/2011 17:10:00*1.55529*1.55595*1.5561*1.55489
03/29/2011 17:15:00*1.55595*1.55641*1.55648*1.55595
03/29/2011 17:20:00*1.55641*1.55636*1.55641*1.55602
03/29/2011 17:25:00*1.55636*1.55585*1.55642*1.55585
03/29/2011 17:30:00*1.55585*1.55607*1.55607*1.55584
03/29/2011 17:35:00*1.55607*1.55602*1.55622*1.5559
03/29/2011 17:40:00*1.55602*1.5558*1.55611*1.55525
03/29/2011 17:45:00*1.5558*1.55581*1.55601*1.55579
03/29/2011 17:50:00*1.55581*1.55562*1.55581*1.55548
03/29/2011 17:55:00*1.55562*1.55538*1.55565*1.5552
03/29/2011 18:00:00*1.55538*1.55567*1.55567*1.55534
03/29/2011 18:05:00*1.55567*1.55549*1.55567*1.55512
03/29/2011 18:10:00*1.55549*1.55579*1.55582*1.55537
03/29/2011 18:15:00*1.55579*1.55588*1.55592*1.55557
03/29/2011 18:20:00*1.55588*1.55579*1.55595*1.55568
03/29/2011 18:25:00*1.55579*1.55534*1.55579*1.55534
03/29/2011 18:30:00*1.55534*1.55536*1.55556*1.55519
03/29/2011 18:35:00*1.55536*1.5558*1.5559*1.55536
03/29/2011 18:40:00*1.5558*1.55574*1.55598*1.55561
03/29/2011 18:45:00*1.55574*1.55578*1.55588*1.55571
03/29/2011 18:50:00*1.55578*1.55586*1.55598*1.55578
03/29/2011 18:55:00*1.55586*1.55581*1.556*1.55566
03/29/2011 19:00:00*1.55581*1.55523*1.55591*1.55523
03/29/2011 19:05:00*1.55523*1.5551*1.55536*1.55494
03/29/2011 19:10:00*1.5551*1.55536*1.55536*1.55487
03/29/2011 19:15:00*1.55536*1.55536*1.55558*1.55525
03/29/2011 19:20:00*1.55536*1.55518*1.55543*1.55509
03/29/2011 19:25:00*1.55518*1.55504*1.55532*1.55503
03/29/2011 19:30:00*1.55504*1.55399*1.55516*1.55363
03/29/2011 19:35:00*1.55399*1.55357*1.55401*1.55346
03/29/2011 19:40:00*1.55357*1.55359*1.55379*1.5534
03/29/2011 19:45:00*1.55359*1.55399*1.55411*1.55359
03/29/2011 19:50:00*1.55399*1.55397*1.5541*1.55362
03/29/2011 19:55:00*1.55397*1.55426*1.55426*1.55371
03/29/2011 20:00:00*1.55426*1.55422*1.55448*1.55418
03/29/2011 20:05:00*1.55422*1.55412*1.55431*1.55401
03/29/2011 20:10:00*1.55412*1.55421*1.55441*1.55405
03/29/2011 20:15:00*1.55421*1.5542*1.55438*1.554
03/29/2011 20:20:00*1.5542*1.55309*1.55431*1.55306
03/29/2011 20:25:00*1.55309*1.55367*1.55392*1.55295
03/29/2011 20:30:00*1.55367*1.55427*1.55482*1.55367
03/29/2011 20:35:00*1.55427*1.55424*1.55451*1.55409
03/29/2011 20:40:00*1.55424*1.55373*1.55427*1.55348
03/29/2011 20:45:00*1.55373*1.55375*1.55392*1.55334
03/29/2011 20:50:00*1.55375*1.55444*1.55457*1.55374
03/29/2011 20:55:00*1.55444*1.55408*1.5545*1.55406
03/29/2011 21:00:00*1.55408*1.55448*1.55455*1.55348
03/29/2011 21:05:00*1.55448*1.55412*1.55465*1.55399
03/29/2011 21:10:00*1.55412*1.55455*1.55466*1.5541
03/29/2011 21:15:00*1.55455*1.55477*1.55487*1.5544
03/29/2011 21:20:00*1.55477*1.55438*1.5549*1.55426
03/29/2011 21:25:00*1.55438*1.55427*1.55475*1.55427
03/29/2011 21:30:00*1.55427*1.55357*1.55427*1.55338
03/29/2011 21:35:00*1.55357*1.55359*1.55369*1.55319
03/29/2011 21:40:00*1.55359*1.55454*1.5547*1.55353
03/29/2011 21:45:00*1.55454*1.55526*1.55537*1.55451
03/29/2011 21:50:00*1.55526*1.55486*1.55545*1.55476
03/29/2011 21:55:00*1.55486*1.55417*1.555*1.55415
03/29/2011 22:00:00*1.55417*1.55523*1.55523*1.55417
03/29/2011 22:05:00*1.55523*1.55476*1.55529*1.55448
03/29/2011 22:10:00*1.55476*1.55481*1.55495*1.55461
03/29/2011 22:15:00*1.55481*1.55523*1.55527*1.55459
03/29/2011 22:20:00*1.55523*1.55493*1.55537*1.55455
03/29/2011 22:25:00*1.55493*1.55463*1.55496*1.55438
03/29/2011 22:30:00*1.55463*1.5557*1.55593*1.5545
03/29/2011 22:35:00*1.5557*1.55612*1.55645*1.5554
03/29/2011 22:40:00*1.55612*1.55511*1.55612*1.55507
03/29/2011 22:45:00*1.55511*1.5551*1.55589*1.55489
03/29/2011 22:50:00*1.5551*1.55536*1.55536*1.55451
03/29/2011 22:55:00*1.55536*1.55497*1.55557*1.5549
03/29/2011 23:00:00*1.55497*1.55467*1.55535*1.55467
03/29/2011 23:05:00*1.55467*1.55513*1.55527*1.55457
03/29/2011 23:10:00*1.55513*1.55487*1.5552*1.55485
03/29/2011 23:15:00*1.55487*1.55471*1.55499*1.55422
03/29/2011 23:20:00*1.55471*1.55401*1.55475*1.55398
03/29/2011 23:25:00*1.55401*1.55402*1.5541*1.5539
03/29/2011 23:30:00*1.55402*1.55384*1.55437*1.55375
03/29/2011 23:35:00*1.55384*1.55275*1.55389*1.55113
03/29/2011 23:40:00*1.55275*1.55202*1.55283*1.55182
03/29/2011 23:45:00*1.55202*1.55209*1.55251*1.55164
03/29/2011 23:50:00*1.55209*1.55214*1.55231*1.55192
03/29/2011 23:55:00*1.55214*1.55086*1.55237*1.55056
03/30/2011 00:00:00*1.55086*1.55157*1.55165*1.55056
03/30/2011 00:05:00*1.55157*1.55123*1.55167*1.55074
03/30/2011 00:10:00*1.55123*1.54979*1.55126*1.54912
03/30/2011 00:15:00*1.54979*1.54899*1.5499*1.54825
03/30/2011 00:20:00*1.54899*1.54926*1.54934*1.54879
03/30/2011 00:25:00*1.54926*1.55009*1.55012*1.54921
03/30/2011 00:30:00*1.55009*1.54943*1.55031*1.54931
03/30/2011 00:35:00*1.54943*1.54949*1.54971*1.54924
03/30/2011 00:40:00*1.54949*1.54909*1.5496*1.54899
03/30/2011 00:45:00*1.54909*1.54889*1.5493*1.54872
03/30/2011 00:50:00*1.54889*1.54902*1.54948*1.54885
03/30/2011 00:55:00*1.54902*1.5491*1.5493*1.54885
03/30/2011 01:00:00*1.5491*1.54877*1.5491*1.54838
03/30/2011 01:05:00*1.54877*1.54893*1.54925*1.54869
03/30/2011 01:10:00*1.54893*1.54862*1.54893*1.54825
03/30/2011 01:15:00*1.54862*1.54852*1.54882*1.54851
03/30/2011 01:20:00*1.54852*1.54878*1.54891*1.54852
03/30/2011 01:25:00*1.54878*1.54901*1.54933*1.54878
03/30/2011 01:30:00*1.54901*1.5497*1.54989*1.54899
03/30/2011 01:35:00*1.5497*1.54935*1.55007*1.5492
03/30/2011 01:40:00*1.54935*1.54944*1.54971*1.54929
03/30/2011 01:45:00*1.54944*1.54964*1.54976*1.54916
03/30/2011 01:50:00*1.54964*1.54978*1.54989*1.54945
03/30/2011 01:55:00*1.54978*1.54975*1.54984*1.54943
03/30/2011 02:00:00*1.54975*1.54899*1.54975*1.54866
03/30/2011 02:05:00*1.54899*1.54981*1.55025*1.54899
03/30/2011 02:10:00*1.54981*1.5501*1.55039*1.54965
03/30/2011 02:15:00*1.5501*1.55109*1.55122*1.55005
03/30/2011 02:20:00*1.55109*1.55296*1.55296*1.55059
03/30/2011 02:25:00*1.55296*1.55203*1.55311*1.55187
03/30/2011 02:30:00*1.55203*1.55219*1.55225*1.55131
03/30/2011 02:35:00*1.55219*1.55189*1.55264*1.55175
03/30/2011 02:40:00*1.55189*1.55155*1.55219*1.55127
03/30/2011 02:45:00*1.55155*1.5536*1.55368*1.55133
03/30/2011 02:50:00*1.5536*1.55428*1.55473*1.55349
03/30/2011 02:55:00*1.55428*1.55387*1.55469*1.55375
03/30/2011 03:00:00*1.55387*1.55471*1.55473*1.55345
03/30/2011 03:05:00*1.55471*1.55465*1.55511*1.55435
03/30/2011 03:10:00*1.55465*1.5549*1.55524*1.55455
03/30/2011 03:15:00*1.5549*1.55606*1.55633*1.5549
03/30/2011 03:20:00*1.55606*1.55549*1.55631*1.55543
03/30/2011 03:25:00*1.55549*1.55541*1.55593*1.55525
03/30/2011 03:30:00*1.55541*1.55563*1.55613*1.55537
03/30/2011 03:35:00*1.55563*1.55605*1.55691*1.55554
03/30/2011 03:40:00*1.55605*1.55628*1.55639*1.55566
03/30/2011 03:45:00*1.55628*1.55591*1.55628*1.55551
03/30/2011 03:50:00*1.55591*1.55585*1.55605*1.55539
03/30/2011 03:55:00*1.55585*1.55582*1.55627*1.55575
03/30/2011 04:00:00*1.55582*1.55577*1.55659*1.55575
03/30/2011 04:05:00*1.55577*1.55569*1.55609*1.55537
03/30/2011 04:10:00*1.55569*1.55487*1.55609*1.55463
03/30/2011 04:15:00*1.55487*1.55507*1.55539*1.55469
03/30/2011 04:20:00*1.55507*1.55529*1.55537*1.55465
03/30/2011 04:25:00*1.55529*1.55503*1.55554*1.55489
03/30/2011 04:30:00*1.55503*1.55543*1.55543*1.55481
03/30/2011 04:35:00*1.55543*1.55767*1.55779*1.55481
03/30/2011 04:40:00*1.55767*1.55928*1.55928*1.55759
03/30/2011 04:45:00*1.55928*1.55877*1.55971*1.55873
03/30/2011 04:50:00*1.55877*1.55892*1.55901*1.55865
03/30/2011 04:55:00*1.55892*1.55891*1.55992*1.5588
03/30/2011 05:00:00*1.55891*1.55917*1.55965*1.55865
03/30/2011 05:05:00*1.55917*1.55802*1.55935*1.55797
03/30/2011 05:10:00*1.55802*1.55835*1.55869*1.55799
03/30/2011 05:15:00*1.55835*1.55863*1.55911*1.55831
03/30/2011 05:20:00*1.55863*1.55835*1.55875*1.55805
03/30/2011 05:25:00*1.55835*1.55959*1.55959*1.55835
03/30/2011 05:30:00*1.55959*1.56021*1.56073*1.55957
03/30/2011 05:35:00*1.56021*1.55951*1.56029*1.55933
03/30/2011 05:40:00*1.55951*1.55982*1.55997*1.55935
03/30/2011 05:45:00*1.55982*1.55949*1.56031*1.55931
03/30/2011 05:50:00*1.55949*1.55991*1.56063*1.55945
03/30/2011 05:55:00*1.55991*1.55953*1.56081*1.55908
03/30/2011 06:00:00*1.55953*1.55899*1.55967*1.55876
03/30/2011 06:05:00*1.55899*1.55941*1.56089*1.55899
03/30/2011 06:10:00*1.55941*1.55957*1.55965*1.55895
03/30/2011 06:15:00*1.55957*1.55951*1.56011*1.55931
03/30/2011 06:20:00*1.55951*1.56007*1.56037*1.55939
03/30/2011 06:25:00*1.56007*1.55949*1.56032*1.55931
03/30/2011 06:30:00*1.55949*1.55833*1.55969*1.55819
03/30/2011 06:35:00*1.55833*1.55825*1.55895*1.55825
03/30/2011 06:40:00*1.55825*1.5584*1.55892*1.55769
03/30/2011 06:45:00*1.5584*1.55732*1.5584*1.55711
03/30/2011 06:50:00*1.55732*1.55661*1.55759*1.55608
03/30/2011 06:55:00*1.55661*1.55543*1.55711*1.55529
03/30/2011 07:00:00*1.55543*1.55589*1.55667*1.55541
03/30/2011 07:05:00*1.55589*1.55541*1.55621*1.55499
03/30/2011 07:10:00*1.55541*1.55543*1.55587*1.55497
03/30/2011 07:15:00*1.55543*1.55557*1.55605*1.55529
03/30/2011 07:20:00*1.55557*1.55582*1.55609*1.55525
03/30/2011 07:25:00*1.55582*1.55665*1.55665*1.55582
03/30/2011 07:30:00*1.55665*1.55775*1.55781*1.55647
03/30/2011 07:35:00*1.55775*1.55669*1.55796*1.55661
03/30/2011 07:40:00*1.55669*1.55503*1.55699*1.55503
03/30/2011 07:45:00*1.55503*1.55446*1.55525*1.55437
03/30/2011 07:50:00*1.55446*1.55441*1.55505*1.55428
03/30/2011 07:55:00*1.55441*1.55565*1.55575*1.55441
03/30/2011 08:00:00*1.55565*1.55519*1.55617*1.55503
03/30/2011 08:05:00*1.55519*1.55521*1.55535*1.55487
03/30/2011 08:10:00*1.55521*1.55551*1.55551*1.55451
03/30/2011 08:15:00*1.55551*1.55388*1.55587*1.55388
03/30/2011 08:20:00*1.55388*1.55519*1.55531*1.55379
03/30/2011 08:25:00*1.55519*1.55579*1.55631*1.55505
03/30/2011 08:30:00*1.55579*1.55493*1.55599*1.5548
03/30/2011 08:35:00*1.55493*1.55505*1.55515*1.55447
03/30/2011 08:40:00*1.55505*1.55485*1.55524*1.55461
03/30/2011 08:45:00*1.55485*1.55477*1.55499*1.55408
03/30/2011 08:50:00*1.55477*1.55461*1.55517*1.55437
03/30/2011 08:55:00*1.55461*1.55507*1.55511*1.5544
03/30/2011 09:00:00*1.55507*1.5544*1.55547*1.55426
03/30/2011 09:05:00*1.5544*1.55457*1.55457*1.55391
03/30/2011 09:10:00*1.55457*1.55501*1.55501*1.55448
03/30/2011 09:15:00*1.55501*1.55453*1.55513*1.55441
03/30/2011 09:20:00*1.55453*1.55435*1.55483*1.55423
03/30/2011 09:25:00*1.55435*1.5538*1.55482*1.55354
03/30/2011 09:30:00*1.5538*1.55357*1.55406*1.5535
03/30/2011 09:35:00*1.55357*1.55321*1.55399*1.5532
03/30/2011 09:40:00*1.55321*1.55351*1.55359*1.55293
03/30/2011 09:45:00*1.55351*1.55461*1.55489*1.55343
03/30/2011 09:50:00*1.55461*1.55507*1.55507*1.55421
03/30/2011 09:55:00*1.55507*1.55464*1.55548*1.55439
03/30/2011 10:00:00*1.55464*1.55453*1.55476*1.55409
03/30/2011 10:05:00*1.55453*1.55431*1.55517*1.5542
03/30/2011 10:10:00*1.55431*1.55525*1.55539*1.55423
03/30/2011 10:15:00*1.55525*1.55606*1.55609*1.55499
03/30/2011 10:20:00*1.55606*1.55533*1.55615*1.55523
03/30/2011 10:25:00*1.55533*1.55491*1.55581*1.55485
03/30/2011 10:30:00*1.55491*1.55503*1.55516*1.55457
03/30/2011 10:35:00*1.55503*1.55501*1.55505*1.55423
03/30/2011 10:40:00*1.55501*1.55497*1.55549*1.55491
03/30/2011 10:45:00*1.55497*1.55581*1.55603*1.55467
03/30/2011 10:50:00*1.55581*1.55651*1.55691*1.55523
03/30/2011 10:55:00*1.55651*1.55659*1.55679*1.55617
03/30/2011 11:00:00*1.55659*1.55791*1.55797*1.55641
03/30/2011 11:05:00*1.55791*1.55601*1.55795*1.55589
03/30/2011 11:10:00*1.55601*1.55589*1.55639*1.55565
03/30/2011 11:15:00*1.55589*1.55533*1.55619*1.55531
03/30/2011 11:20:00*1.55533*1.55465*1.55533*1.55454
03/30/2011 11:25:00*1.55465*1.55511*1.55559*1.55463
03/30/2011 11:30:00*1.55511*1.55463*1.55539*1.55401
03/30/2011 11:35:00*1.55463*1.55445*1.55503*1.55445
03/30/2011 11:40:00*1.55445*1.55458*1.55475*1.55414
03/30/2011 11:45:00*1.55458*1.55452*1.55468*1.55439
03/30/2011 11:50:00*1.55452*1.55343*1.55456*1.55319
03/30/2011 11:55:00*1.55343*1.55382*1.55399*1.55337
03/30/2011 12:00:00*1.55382*1.55413*1.55473*1.55377
03/30/2011 12:05:00*1.55413*1.55445*1.55469*1.55413
03/30/2011 12:10:00*1.55445*1.55472*1.55495*1.55431
03/30/2011 12:15:00*1.55472*1.55485*1.55485*1.55455
03/30/2011 12:20:00*1.55485*1.55401*1.55485*1.55377
03/30/2011 12:25:00*1.55401*1.55403*1.55434*1.55352
03/30/2011 12:30:00*1.55403*1.55442*1.55442*1.55389
03/30/2011 12:35:00*1.55442*1.55395*1.55477*1.55387
03/30/2011 12:40:00*1.55395*1.55443*1.55473*1.55393
03/30/2011 12:45:00*1.55443*1.55363*1.55455*1.55363
03/30/2011 12:50:00*1.55363*1.55327*1.55394*1.55321
03/30/2011 12:55:00*1.55327*1.55363*1.55383*1.55327
03/30/2011 13:00:00*1.55363*1.55371*1.55395*1.55339
03/30/2011 13:05:00*1.55371*1.55413*1.55427*1.55369
03/30/2011 13:10:00*1.55413*1.55415*1.55433*1.55389
03/30/2011 13:15:00*1.55415*1.55469*1.55482*1.55409
03/30/2011 13:20:00*1.55469*1.55505*1.5551*1.55465
03/30/2011 13:25:00*1.55505*1.55465*1.55505*1.55449
03/30/2011 13:30:00*1.55465*1.55473*1.55501*1.55449
03/30/2011 13:35:00*1.55473*1.55451*1.55481*1.55439
03/30/2011 13:40:00*1.55451*1.55491*1.55495*1.5545
03/30/2011 13:45:00*1.55491*1.55501*1.55505*1.55469
03/30/2011 13:50:00*1.55501*1.55503*1.55517*1.55481
03/30/2011 13:55:00*1.55503*1.55569*1.5559*1.55498
03/30/2011 14:00:00*1.55569*1.55555*1.55569*1.55527
03/30/2011 14:05:00*1.55555*1.55565*1.55583*1.55533
03/30/2011 14:10:00*1.55565*1.55556*1.5558*1.55531
03/30/2011 14:15:00*1.55556*1.55553*1.5557*1.5553
03/30/2011 14:20:00*1.55553*1.55565*1.55595*1.55545
03/30/2011 14:25:00*1.55565*1.55535*1.55581*1.55521
03/30/2011 14:30:00*1.55535*1.5561*1.55627*1.55523
03/30/2011 14:35:00*1.5561*1.55611*1.55611*1.55575
03/30/2011 14:40:00*1.55611*1.55611*1.55616*1.55593
03/30/2011 14:45:00*1.55611*1.55618*1.55637*1.55595
03/30/2011 14:50:00*1.55618*1.55673*1.55686*1.55609
03/30/2011 14:55:00*1.55673*1.55657*1.55673*1.55631
03/30/2011 15:00:00*1.55657*1.55608*1.55663*1.55559
03/30/2011 15:05:00*1.55608*1.55606*1.55626*1.55585
03/30/2011 15:10:00*1.55606*1.5564*1.55642*1.55572
03/30/2011 15:15:00*1.5564*1.55654*1.55661*1.55625
03/30/2011 15:20:00*1.55654*1.55662*1.55677*1.55635
03/30/2011 15:25:00*1.55662*1.5567*1.55686*1.5565
03/30/2011 15:30:00*1.5567*1.5563*1.5567*1.55601
03/30/2011 15:35:00*1.5563*1.5566*1.55661*1.55629
03/30/2011 15:40:00*1.5566*1.55624*1.55661*1.55609
03/30/2011 15:45:00*1.55624*1.55654*1.55669*1.55624
03/30/2011 15:50:00*1.55654*1.55648*1.55663*1.5563
03/30/2011 15:55:00*1.55648*1.55647*1.55692*1.55647
03/30/2011 16:00:00*1.55647*1.55704*1.55726*1.55647
03/30/2011 16:05:00*1.55704*1.55616*1.55704*1.55606
03/30/2011 16:10:00*1.55616*1.5559*1.55636*1.55575
03/30/2011 16:15:00*1.5559*1.55646*1.5566*1.55585
03/30/2011 16:20:00*1.55646*1.55662*1.55706*1.55629
03/30/2011 16:25:00*1.55662*1.55665*1.55677*1.55641
03/30/2011 16:30:00*1.55665*1.55646*1.55683*1.55627
03/30/2011 16:35:00*1.55646*1.5559*1.55646*1.5555
03/30/2011 16:40:00*1.5559*1.55579*1.5562*1.55578
03/30/2011 16:45:00*1.55579*1.55602*1.55606*1.55567
03/30/2011 16:50:00*1.55602*1.55694*1.55723*1.55589
03/30/2011 16:55:00*1.55694*1.55643*1.55782*1.55623
03/30/2011 17:00:00*1.55643*1.55609*1.55643*1.55519
